Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2800	0.2800	0.2800	0	+0.02(+5.94%)
Aug 24, 2020		0.2643	0.2643	0.2643	0	-0.04(-11.78%)
Aug 21, 2020	0.2996	0.2996	0.2996	0.2996	8,000	-0.00(-0.73%)
Aug 20, 2020	0.2980	0.3018	0.2980	0.3018	10,000	+0.10(+50.90%)
Aug 18, 2020		0.2000	0.2000	0.2000	0	-0.08(-28.83%)
Aug 17, 2020	0.2810	0.2810	0.2810	0.2810	466	-0.01(-3.73%)
Aug 12, 2020		0.2919	0.2919	0.2919	0	+0.01(+4.25%)
Aug 11, 2020	0.2800	0.2800	0.2800	0.2800	2,500	+0.01(+2.49%)
Aug 10, 2020	0.2755	0.2800	0.2700	0.2732	9,200	-0.03(-8.93%)
Aug 03, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 29, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 23, 2020		0.2900	0.2900	0.2900	0	+0.00(+1.22%)
Jul 22, 2020	0.2894	0.2894	0.2865	0.2865	8,845	+0.01(+4.22%)
Jul 17, 2020		0.2749	0.2749	0.2749	0	+0.01(+2.35%)
Jul 14, 2020		0.2686	0.2686	0.2686	0	-0.05(-15.53%)
Jul 13, 2020	0.3069	0.3180	0.3069	0.3180	10,000	+0.02(+6.25%)
Jul 10, 2020		0.2993	0.2993	0.2993	10	+0.00(+0.00%)
Jul 07, 2020		0.2993	0.2993	0.2993	0	-0.03(-9.30%)
Jul 06, 2020	0.3300	0.3300	0.3300	0.3300	18,560	+0.00(+0.00%)
Jul 02, 2020	0.3018	0.3437	0.3018	0.3300	19,200	+0.04(+13.75%)
Jun 29, 2020		0.2901	0.2901	0.2901	0	-0.03(-9.85%)
Jun 25, 2020		0.3218	0.3218	0.3218	0	+0.00(+0.00%)
Jun 24, 2020		0.3218	0.3218	0.3218	70	+0.00(+0.00%)
Jun 23, 2020	0.3218	0.3218	0.3218	0.3218	266	-0.01(-3.13%)
Jun 22, 2020		0.3322	0.3322	0.3322	74	+0.00(+0.00%)
Jun 19, 2020	0.3328	0.3328	0.3322	0.3322	800	-0.03(-7.80%)
Jun 17, 2020		0.3603	0.3603	0.3603	0	+0.00(+0.00%)
Jun 16, 2020	0.3603	0.3603	0.3603	0.3603	245	-0.07(-15.96%)
Jun 12, 2020		0.4287	0.4287	0.4287	0	+0.06(+15.86%)
Jun 11, 2020	0.3700	0.3700	0.3700	0.3700	3,250	-0.02(-4.86%)
Jun 10, 2020	0.3698	0.3889	0.3363	0.3889	18,233	-0.06(-14.13%)
Jun 09, 2020	0.4071	0.4577	0.3694	0.4529	3,749	+0.05(+13.08%)
Jun 08, 2020	0.3220	0.4157	0.3220	0.4005	87,060	+0.11(+38.73%)
Jun 05, 2020	0.2633	0.2887	0.2633	0.2887	72,300	+0.04(+15.90%)
Jun 04, 2020	0.2645	0.2800	0.2467	0.2491	14,215	-0.01(-2.04%)
Jun 03, 2020	0.2500	0.2543	0.2500	0.2543	3,500	-0.02(-7.93%)
Jun 02, 2020	0.2762	0.2762	0.2762	0.2762	8,000	+0.02(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.