Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 21.01 | 21.01 | 21.01 | 0 | -0.01(-0.05%) | |
Aug 29, 2011 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.41(+1.99%) |
Aug 26, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.25(+1.23%) |
Aug 25, 2011 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.36(-1.74%) |
Aug 24, 2011 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Aug 23, 2011 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.57(+2.83%) |
Aug 22, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.05%) |
Aug 19, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.52(-2.52%) |
Aug 18, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.99(-4.58%) |
Aug 17, 2011 | 21.62 | 21.62 | 21.41 | 21.62 | 0 | -0.06(-0.28%) |
Aug 15, 2011 | 21.68 | 21.68 | 21.68 | 0 | +0.41(+1.93%) | |
Aug 12, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +1.08(+5.35%) |
Aug 10, 2011 | 20.19 | 20.19 | 20.19 | 0 | -1.17(-5.48%) | |
Aug 09, 2011 | 21.36 | 21.36 | 21.36 | 0 | +1.21(+6.00%) | |
Aug 08, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -1.33(-6.19%) |
Aug 05, 2011 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) | |
Aug 04, 2011 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -1.20(-5.28%) |
Aug 03, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.57(-2.45%) |
Aug 01, 2011 | 23.28 | 23.28 | 23.28 | 0 | -0.16(-0.68%) | |
Jul 29, 2011 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.07(+0.30%) |
Jul 28, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.26(-1.10%) |
Jul 26, 2011 | 23.63 | 23.63 | 23.63 | 0 | +0.16(+0.68%) | |
Jul 25, 2011 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.04(+0.17%) |
Jul 22, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.08(+0.34%) |
Jul 21, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.39(+1.70%) |
Jul 20, 2011 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.13(+0.57%) |
Jul 19, 2011 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.26(+1.15%) |
Jul 18, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.29(-1.27%) |
Jul 15, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.09(+0.40%) |
Jul 14, 2011 | 22.77 | 22.77 | 22.77 | 0 | -0.07(-0.31%) | |
Jul 13, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.29(+1.29%) |
Jul 12, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.21(-0.92%) |
Jul 11, 2011 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.63(-2.69%) |
Jul 08, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.21(-0.89%) |
Jul 07, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.18(+0.77%) |
Jul 06, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.10(-0.43%) |
Jul 05, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.06(+0.26%) |
Jul 01, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.23(+0.99%) |
Jun 30, 2011 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.24(+1.04%) |
Jun 29, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.36(+1.59%) |
Jun 28, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.30(+1.34%) |
Jun 27, 2011 | 22.33 | 22.33 | 22.19 | 22.33 | 0 | +0.14(+0.63%) |
Jun 24, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.07(-0.31%) |
Jun 23, 2011 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.24(-1.07%) |
Jun 22, 2011 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.08(-0.35%) |
Jun 21, 2011 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.38(+1.71%) |
Jun 20, 2011 | 22.20 | 22.31 | 22.20 | 22.20 | 0 | -0.11(-0.49%) |
Jun 17, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.16(+0.72%) |
Jun 16, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.08(-0.36%) |
Jun 15, 2011 | 22.76 | 22.23 | 22.23 | 22.23 | 0 | -0.53(-2.33%) |
Jun 14, 2011 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.25(+1.11%) |
Jun 13, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.07(+0.31%) |
Jun 10, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.39(-1.71%) |
Jun 08, 2011 | 22.83 | 22.83 | 22.83 | 0 | -0.24(-1.04%) | |
Jun 07, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.10(+0.44%) |
Jun 06, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.21(-0.91%) |