Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 32.36 | 32.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 32.36 | 32.36 | 0 | +0.14(+0.43%) | ||
Aug 29, 2019 | 32.22 | 32.22 | 0 | +0.32(+1.00%) | ||
Aug 28, 2019 | 31.90 | 31.90 | 0 | -0.11(-0.34%) | ||
Aug 27, 2019 | 32.01 | 32.01 | 0 | +0.04(+0.13%) | ||
Aug 26, 2019 | 31.97 | 31.97 | 0 | +0.11(+0.35%) | ||
Aug 24, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 31.86 | 31.86 | 0 | -0.32(-0.99%) | ||
Aug 22, 2019 | 32.18 | 32.18 | 0 | -0.19(-0.59%) | ||
Aug 21, 2019 | 32.37 | 32.37 | 0 | +0.35(+1.09%) | ||
Aug 20, 2019 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Aug 19, 2019 | 32.09 | 32.09 | 0 | +0.28(+0.88%) | ||
Aug 17, 2019 | 31.81 | 31.81 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.81 | 31.81 | 0 | +0.30(+0.95%) | ||
Aug 15, 2019 | 31.51 | 31.51 | 0 | +0.04(+0.13%) | ||
Aug 14, 2019 | 31.47 | 31.47 | 0 | -0.76(-2.36%) | ||
Aug 13, 2019 | 32.23 | 32.23 | 0 | +0.05(+0.16%) | ||
Aug 10, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 32.18 | 32.18 | 0 | -0.30(-0.92%) | ||
Aug 08, 2019 | 32.48 | 32.48 | 0 | +0.60(+1.88%) | ||
Aug 07, 2019 | 31.88 | 31.88 | 0 | +0.11(+0.35%) | ||
Aug 06, 2019 | 31.77 | 31.77 | 0 | +0.22(+0.70%) | ||
Aug 05, 2019 | 31.55 | 31.55 | 0 | -0.56(-1.74%) | ||
Aug 03, 2019 | 32.11 | 32.11 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 32.11 | 32.11 | 0 | -0.39(-1.20%) | ||
Aug 01, 2019 | 32.50 | 32.50 | 0 | +0.10(+0.31%) | ||
Jul 31, 2019 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | ||
Jul 30, 2019 | 32.60 | 32.60 | 0 | -0.30(-0.91%) | ||
Jul 29, 2019 | 32.90 | 32.90 | 0 | -0.03(-0.09%) | ||
Jul 27, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.93 | 32.93 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 32.84 | 32.84 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 33.06 | 33.06 | 0 | -0.01(-0.03%) | ||
Jul 23, 2019 | 33.07 | 33.07 | 0 | +0.02(+0.06%) | ||
Jul 22, 2019 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | ||
Jul 20, 2019 | 33.04 | 33.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 33.04 | 33.04 | 0 | -0.06(-0.18%) | ||
Jul 18, 2019 | 33.10 | 33.10 | 0 | +0.08(+0.24%) | ||
Jul 17, 2019 | 33.02 | 33.02 | 0 | -0.08(-0.24%) | ||
Jul 16, 2019 | 33.10 | 33.10 | 0 | -0.01(-0.03%) | ||
Jul 15, 2019 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | ||
Jul 13, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.97 | 32.97 | 0 | +0.05(+0.15%) | ||
Jul 11, 2019 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | ||
Jul 10, 2019 | 32.86 | 32.86 | 0 | +0.14(+0.43%) | ||
Jul 09, 2019 | 32.72 | 32.72 | 0 | -0.12(-0.37%) | ||
Jul 08, 2019 | 32.84 | 32.84 | 0 | -0.11(-0.33%) | ||
Jul 06, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.95 | 32.95 | 0 | -0.16(-0.48%) | ||
Jul 03, 2019 | 33.11 | 33.11 | 0 | +0.26(+0.79%) | ||
Jul 02, 2019 | 32.85 | 32.85 | 0 | +0.11(+0.34%) | ||
Jul 01, 2019 | 32.74 | 32.74 | 0 | +0.17(+0.52%) | ||
Jun 29, 2019 | 32.57 | 32.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.57 | 32.57 | 0 | +0.17(+0.52%) | ||
Jun 27, 2019 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Jun 26, 2019 | 32.34 | 32.34 | 0 | -0.16(-0.49%) | ||
Jun 25, 2019 | 32.50 | 32.50 | 0 | -0.24(-0.73%) | ||
Jun 24, 2019 | 32.74 | 32.74 | 0 | +0.03(+0.09%) | ||
Jun 22, 2019 | 32.71 | 32.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.71 | 32.71 | 0 | +0.10(+0.31%) | ||
Jun 20, 2019 | 32.61 | 32.61 | 0 | +0.25(+0.77%) | ||
Jun 19, 2019 | 32.36 | 32.36 | 0 | +0.07(+0.22%) | ||
Jun 18, 2019 | 32.29 | 32.29 | 0 | +0.40(+1.25%) | ||
Jun 17, 2019 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | ||
Jun 15, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.86 | 31.86 | 0 | -0.19(-0.59%) | ||
Jun 13, 2019 | 32.05 | 32.05 | 0 | +0.09(+0.28%) | ||
Jun 12, 2019 | 31.96 | 31.96 | 0 | -0.13(-0.41%) | ||
Jun 11, 2019 | 32.09 | 32.09 | 0 | +0.22(+0.69%) | ||
Jun 10, 2019 | 31.87 | 31.87 | 0 | +0.07(+0.22%) | ||
Jun 08, 2019 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 31.80 | 31.80 | 0 | +0.44(+1.40%) | ||
Jun 06, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jun 05, 2019 | 31.24 | 31.24 | 0 | +0.09(+0.29%) | ||
Jun 04, 2019 | 31.15 | 31.15 | 0 | +0.28(+0.91%) | ||
Jun 03, 2019 | 30.87 | 30.87 | 0 | +0.28(+0.92%) |