Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		29.01	29.01	29.01	0	+0.87(+3.07%)
Aug 28, 2014	27.90	28.14	27.90	28.14	400	-1.09(-3.74%)
Aug 22, 2014		29.24	29.24	29.24	0	-0.11(-0.37%)
Aug 19, 2014		29.35	29.35	29.35	0	+0.25(+0.86%)
Aug 15, 2014		29.10	29.10	29.10	0	+0.10(+0.34%)
Aug 13, 2014		29.00	29.00	29.00	0	+1.15(+4.13%)
Aug 11, 2014		27.85	27.85	27.85	0	-0.15(-0.54%)
Aug 08, 2014		27.70	27.70	28.00	305	+0.30(+1.08%)
Aug 05, 2014		27.70	27.70	27.70	0	-0.05(-0.18%)
Aug 04, 2014	27.70	28.64	27.70	27.75	2,400	+0.00(+0.00%)
Jul 30, 2014		27.75	27.75	27.75	0	-0.10(-0.36%)
Jul 29, 2014	27.85	27.85	27.85	27.85	500	-0.45(-1.59%)
Jul 18, 2014		28.30	28.30	28.30	0	+0.22(+0.78%)
Jul 16, 2014		28.08	28.08	28.08	0	+0.28(+1.01%)
Jul 01, 2014		27.80	27.80	27.80	0	-0.40(-1.42%)
Jun 30, 2014	28.23	28.23	28.20	28.20	720	+0.01(+0.04%)
Jun 27, 2014	28.19	28.19	28.19	28.19	300	-0.79(-2.73%)
Jun 23, 2014		28.98	28.98	28.98	0	-0.58(-1.96%)
Jun 12, 2014		29.56	29.56	29.56	54	+2.56(+9.48%)
Jun 05, 2014		27.00	27.00	27.00	0	-0.69(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.