Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		0.1010	0.1010	0.1010	0	-0.00(-4.54%)
Aug 18, 2015	0.1058	0.1058	0.1058	0.1058	1,000	+0.00(+3.93%)
Aug 17, 2015	0.0979	0.1018	0.0979	0.1018	100,000	+0.04(+74.32%)
Aug 11, 2015		0.0584	0.0584	0.0584	0	-0.00(-7.15%)
Aug 10, 2015	0.0629	0.0629	0.0629	0.0629	1,000	-0.01(-16.13%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	+0.00(+6.23%)
Jul 20, 2015		0.0706	0.0706	0.0706	0	-0.00(-6.12%)
Jun 18, 2015		0.0752	0.0752	0.0752	0	+0.00(+0.13%)
Jun 17, 2015	0.0751	0.0751	0.0751	0.0751	1,000	+0.00(+0.00%)
Jun 16, 2015	0.0792	0.0792	0.0751	0.0751	5,000	-0.01(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.