Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.43	12.43	12.43	12.43	649	+0.15(+1.24%)
Aug 28, 2012	12.45	12.28	12.28	12.28	10,389	-0.24(-1.96%)
Aug 27, 2012	12.57	12.57	12.52	12.52	432	-0.07(-0.55%)
Aug 24, 2012	12.61	12.61	12.57	12.59	1,082	-0.18(-1.41%)
Aug 22, 2012	12.77	12.77	12.77	12.77	432	+0.18(+1.39%)
Aug 21, 2012	12.53	12.59	12.47	12.59	6,060	-0.13(-1.02%)
Aug 17, 2012	12.73	12.72	12.72	12.72	865	-4.00(-23.92%)
Aug 16, 2012	16.72	16.72	16.72	16.72	216	+4.01(+31.59%)
Aug 14, 2012	12.88	12.71	12.71	12.71	2,597	-0.17(-1.33%)
Aug 11, 2012		12.88	12.88	12.88	0	+0.00(+0.00%)
Aug 10, 2012	12.88	12.88	12.88	12.88	216	+0.40(+3.22%)
Aug 08, 2012	12.48	12.48	12.48	12.48	432	-0.40(-3.12%)
Aug 06, 2012	12.87	12.88	12.88	12.88	432	+0.43(+3.45%)
Aug 01, 2012	12.88	12.45	12.45	12.45	1,082	-0.14(-1.10%)
Jul 27, 2012	12.55	12.59	12.59	12.59	1,515	+0.01(+0.07%)
Jul 25, 2012	12.58	12.58	12.58	12.58	649	+0.22(+1.76%)
Jul 24, 2012	12.36	12.36	12.36	12.36	1,424	+0.10(+0.79%)
Jul 23, 2012	12.47	12.47	12.27	12.27	8,376	-0.01(-0.11%)
Jul 20, 2012	12.28	12.28	12.28	12.28	1,067	-0.02(-0.19%)
Jul 19, 2012	12.30	12.30	12.27	12.30	969	-0.17(-1.37%)
Jul 18, 2012	12.38	12.47	12.38	12.47	1,300	+0.12(+0.93%)
Jul 17, 2012	12.31	12.36	12.27	12.36	2,164	-0.12(-1.00%)
Jun 25, 2012	12.48	12.48	12.48	12.48	865	+0.00(+0.04%)
Jun 21, 2012	12.48	12.48	12.48	12.48	2,164	-0.15(-1.21%)
Jun 20, 2012	12.45	12.82	12.45	12.63	2,813	+0.36(+2.94%)
Jun 19, 2012	12.29	12.29	12.27	12.27	1,069	-0.19(-1.52%)
Jun 18, 2012	12.46	12.46	12.46	12.46	216	+0.19(+1.58%)
Jun 15, 2012	12.27	12.27	12.27	12.27	478	-0.19(-1.56%)
Jun 13, 2012	12.46	12.46	12.46	12.46	432	-0.01(-0.11%)
Jun 12, 2012	12.47	12.47	12.47	12.47	865	+0.00(+0.00%)
Jun 10, 2012		12.47	12.47	12.47	0	+0.00(+0.00%)
Jun 08, 2012	12.47	12.47	12.47	12.47	374	+0.00(+0.00%)
Jun 07, 2012	12.94	12.94	12.47	12.47	5,844	-0.12(-0.92%)
Jun 06, 2012	12.75	12.78	12.59	12.59	1,482	-0.55(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.