Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 419 | +0.00(+0.00%) |
| Aug 25, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | +0.00(+0.00%) |
| Aug 14, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 67.00 | 67.00 | 67.00 | 25 | +0.00(+0.00%) | |
| Aug 03, 2020 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 67.00 | 67.00 | 67.00 | 0 | -3.50(-4.96%) | |
| Jul 28, 2020 | 70.50 | 70.50 | 70.50 | 0 | -8.50(-10.76%) | |
| Jul 27, 2020 | 79.00 | 79.00 | 79.00 | 25 | +0.00(+0.00%) | |
| Jul 24, 2020 | 79.00 | 79.00 | 79.00 | 35 | +0.00(+0.00%) | |
| Jul 22, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 79.00 | 79.00 | 79.00 | 0 | +19.00(+31.67%) | |
| Jun 29, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 60.00 | 60.00 | 60.00 | 0 | +1.90(+3.27%) | |
| Jun 08, 2020 | 58.10 | 58.10 | 58.10 | 0 | -0.21(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.