Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 31.83 | 31.83 | 0 | -0.03(-0.09%) | ||
Aug 30, 2021 | 31.86 | 31.86 | 0 | +0.11(+0.35%) | ||
Aug 27, 2021 | 31.75 | 31.75 | 0 | +0.64(+2.06%) | ||
Aug 26, 2021 | 31.11 | 31.11 | 0 | -0.12(-0.38%) | ||
Aug 25, 2021 | 31.23 | 31.23 | 0 | +0.17(+0.55%) | ||
Aug 24, 2021 | 31.06 | 31.06 | 0 | +0.25(+0.81%) | ||
Aug 23, 2021 | 30.81 | 30.81 | 0 | +0.42(+1.38%) | ||
Aug 20, 2021 | 30.39 | 30.39 | 0 | +0.38(+1.27%) | ||
Aug 19, 2021 | 30.01 | 30.01 | 0 | -0.09(-0.30%) | ||
Aug 18, 2021 | 30.10 | 30.10 | 0 | -0.24(-0.79%) | ||
Aug 17, 2021 | 30.34 | 30.34 | 0 | -0.21(-0.69%) | ||
Aug 16, 2021 | 30.55 | 30.55 | 0 | -0.14(-0.46%) | ||
Aug 13, 2021 | 30.69 | 30.69 | 0 | +0.01(+0.03%) | ||
Aug 12, 2021 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | ||
Aug 11, 2021 | 30.72 | 30.72 | 0 | -0.17(-0.55%) | ||
Aug 10, 2021 | 30.89 | 30.89 | 0 | -0.33(-1.06%) | ||
Aug 09, 2021 | 31.22 | 31.22 | 0 | -0.21(-0.67%) | ||
Aug 06, 2021 | 31.43 | 31.43 | 0 | -0.26(-0.82%) | ||
Aug 05, 2021 | 31.69 | 31.69 | 0 | -0.03(-0.09%) | ||
Aug 04, 2021 | 31.72 | 31.72 | 0 | -0.04(-0.13%) | ||
Aug 03, 2021 | 31.76 | 31.76 | 0 | -0.04(-0.13%) | ||
Aug 02, 2021 | 31.80 | 31.80 | 0 | -0.13(-0.41%) | ||
Jul 30, 2021 | 31.93 | 31.93 | 0 | -0.06(-0.19%) | ||
Jul 29, 2021 | 31.99 | 31.99 | 0 | +0.28(+0.88%) | ||
Jul 28, 2021 | 31.71 | 31.71 | 0 | +0.35(+1.12%) | ||
Jul 27, 2021 | 31.36 | 31.36 | 0 | -0.22(-0.70%) | ||
Jul 26, 2021 | 31.58 | 31.58 | 0 | -0.20(-0.63%) | ||
Jul 23, 2021 | 31.78 | 31.78 | 0 | +0.36(+1.15%) | ||
Jul 22, 2021 | 31.42 | 31.42 | 0 | -0.13(-0.41%) | ||
Jul 21, 2021 | 31.55 | 31.55 | 0 | +0.33(+1.06%) | ||
Jul 20, 2021 | 31.22 | 31.22 | 0 | +0.67(+2.19%) | ||
Jul 19, 2021 | 30.55 | 30.55 | 0 | -0.27(-0.88%) | ||
Jul 16, 2021 | 30.82 | 30.82 | 0 | -0.07(-0.23%) | ||
Jul 15, 2021 | 30.89 | 30.89 | 0 | -0.24(-0.77%) | ||
Jul 14, 2021 | 31.13 | 31.13 | 0 | -0.37(-1.17%) | ||
Jul 13, 2021 | 31.50 | 31.50 | 0 | -0.26(-0.82%) | ||
Jul 12, 2021 | 31.76 | 31.76 | 0 | +0.04(+0.13%) | ||
Jul 09, 2021 | 31.72 | 31.72 | 0 | +0.38(+1.21%) | ||
Jul 08, 2021 | 31.34 | 31.34 | 0 | -0.30(-0.95%) | ||
Jul 07, 2021 | 31.64 | 31.64 | 0 | +0.04(+0.13%) | ||
Jul 06, 2021 | 31.60 | 31.60 | 0 | -0.03(-0.09%) | ||
Jul 02, 2021 | 31.63 | 31.63 | 0 | -0.05(-0.16%) | ||
Jul 01, 2021 | 31.68 | 31.68 | 0 | +0.26(+0.83%) | ||
Jun 30, 2021 | 31.42 | 31.42 | 0 | -0.16(-0.51%) | ||
Jun 29, 2021 | 31.58 | 31.58 | 0 | -0.03(-0.09%) | ||
Jun 28, 2021 | 31.61 | 31.61 | 0 | -0.17(-0.53%) | ||
Jun 25, 2021 | 31.78 | 31.78 | 0 | +0.12(+0.38%) | ||
Jun 24, 2021 | 31.66 | 31.66 | 0 | +0.17(+0.54%) | ||
Jun 23, 2021 | 31.49 | 31.49 | 0 | +0.04(+0.13%) | ||
Jun 22, 2021 | 31.45 | 31.45 | 0 | +0.10(+0.32%) | ||
Jun 21, 2021 | 31.35 | 31.35 | 0 | +0.50(+1.62%) | ||
Jun 18, 2021 | 30.85 | 30.85 | 0 | -0.28(-0.90%) | ||
Jun 17, 2021 | 31.13 | 31.13 | 0 | +0.01(+0.03%) | ||
Jun 16, 2021 | 31.12 | 31.12 | 0 | +0.00(+0.00%) | ||
Jun 15, 2021 | 31.12 | 31.12 | 0 | -0.23(-0.73%) | ||
Jun 14, 2021 | 31.35 | 31.35 | 0 | +0.11(+0.35%) | ||
Jun 11, 2021 | 31.24 | 31.24 | 0 | +0.23(+0.74%) | ||
Jun 10, 2021 | 31.01 | 31.01 | 0 | +0.12(+0.39%) | ||
Jun 09, 2021 | 30.89 | 30.89 | 0 | -0.16(-0.52%) | ||
Jun 08, 2021 | 31.05 | 31.05 | 0 | +0.35(+1.14%) | ||
Jun 07, 2021 | 30.70 | 30.70 | 0 | +0.07(+0.23%) | ||
Jun 04, 2021 | 30.63 | 30.63 | 0 | +0.29(+0.96%) | ||
Jun 03, 2021 | 30.34 | 30.34 | 0 | -0.28(-0.91%) | ||
Jun 02, 2021 | 30.62 | 30.62 | 0 | -0.11(-0.36%) |