Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) | |
Aug 28, 2009 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Aug 26, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
Aug 24, 2009 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Aug 21, 2009 | 8.930 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) |
Aug 20, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Aug 19, 2009 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Aug 18, 2009 | 8.930 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) |
Aug 17, 2009 | 8.940 | 8.940 | 8.940 | 0 | -0.09(-1.00%) | |
Aug 14, 2009 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | |
Aug 13, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.05(+0.55%) | |
Aug 12, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.05(+0.56%) |
Aug 11, 2009 | 8.960 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | |
Aug 10, 2009 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Aug 07, 2009 | 8.990 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | |
Aug 06, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) | |
Aug 04, 2009 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Aug 03, 2009 | 8.980 | 8.980 | 8.980 | 0 | +0.05(+0.56%) | |
Jul 31, 2009 | 8.930 | 8.930 | 8.930 | 0 | +0.04(+0.45%) | |
Jul 30, 2009 | 8.890 | 8.890 | 8.890 | 0 | +0.07(+0.79%) | |
Jul 29, 2009 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) | |
Jul 28, 2009 | 8.840 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 8.830 | 8.840 | 8.840 | 8.840 | 0 | +0.01(+0.11%) |
Jul 24, 2009 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) |
Jul 23, 2009 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.80%) | |
Jul 22, 2009 | 8.730 | 8.730 | 8.730 | 0 | -0.01(-0.11%) | |
Jul 21, 2009 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) | |
Jul 20, 2009 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) | |
Jul 17, 2009 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 8.620 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | |
Jul 15, 2009 | 8.560 | 8.560 | 8.560 | 0 | +0.08(+0.94%) | |
Jul 14, 2009 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Jul 13, 2009 | 8.470 | 8.470 | 8.470 | 0 | +0.07(+0.83%) | |
Jul 10, 2009 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Jul 09, 2009 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Jul 08, 2009 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
Jul 07, 2009 | 8.380 | 8.380 | 8.380 | 0 | -0.05(-0.59%) | |
Jul 06, 2009 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 8.430 | 8.430 | 8.430 | 0 | -0.08(-0.94%) | |
Jul 01, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) | |
Jun 30, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Jun 29, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | |
Jun 26, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Jun 25, 2009 | 8.470 | 8.470 | 8.470 | 0 | +0.08(+0.95%) | |
Jun 24, 2009 | 8.420 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Jun 23, 2009 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | |
Jun 22, 2009 | 8.340 | 8.340 | 8.340 | 0 | -0.10(-1.18%) | |
Jun 19, 2009 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | |
Jun 18, 2009 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | |
Jun 17, 2009 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | |
Jun 16, 2009 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Jun 15, 2009 | 8.440 | 8.440 | 8.440 | 0 | -0.09(-1.06%) | |
Jun 12, 2009 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Jun 11, 2009 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Jun 10, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Jun 09, 2009 | 8.490 | 8.490 | 8.490 | 0 | +0.04(+0.47%) | |
Jun 08, 2009 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) | |
Jun 05, 2009 | 8.480 | 8.480 | 8.480 | 0 | -0.03(-0.35%) | |
Jun 04, 2009 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Jun 03, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) |