Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 21.93 | 21.93 | 0 | -0.21(-0.93%) | ||
Aug 30, 2022 | 22.14 | 22.14 | 0 | -0.13(-0.57%) | ||
Aug 29, 2022 | 22.26 | 22.26 | 0 | -0.08(-0.35%) | ||
Aug 26, 2022 | 22.34 | 22.34 | 0 | -0.57(-2.47%) | ||
Aug 25, 2022 | 22.91 | 22.91 | 0 | +0.15(+0.64%) | ||
Aug 24, 2022 | 22.76 | 22.76 | 0 | +0.04(+0.17%) | ||
Aug 23, 2022 | 22.72 | 22.72 | 0 | -0.04(-0.17%) | ||
Aug 22, 2022 | 22.76 | 22.76 | 0 | -0.37(-1.60%) | ||
Aug 19, 2022 | 23.13 | 23.13 | 0 | -0.19(-0.80%) | ||
Aug 18, 2022 | 23.32 | 23.32 | 0 | -0.11(-0.46%) | ||
Aug 17, 2022 | 23.42 | 23.42 | 0 | -0.18(-0.74%) | ||
Aug 16, 2022 | 23.60 | 23.60 | 0 | +0.04(+0.17%) | ||
Aug 15, 2022 | 23.56 | 23.56 | 0 | -0.08(-0.33%) | ||
Aug 12, 2022 | 23.64 | 23.64 | 0 | +0.09(+0.37%) | ||
Aug 11, 2022 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | ||
Aug 10, 2022 | 23.59 | 23.59 | 0 | +0.30(+1.30%) | ||
Aug 09, 2022 | 23.29 | 23.29 | 0 | -0.08(-0.33%) | ||
Aug 08, 2022 | 23.37 | 23.37 | 0 | +0.05(+0.21%) | ||
Aug 05, 2022 | 23.32 | 23.32 | 0 | -0.13(-0.54%) | ||
Aug 04, 2022 | 23.44 | 23.44 | 0 | +0.15(+0.63%) | ||
Aug 03, 2022 | 23.30 | 23.30 | 0 | +0.11(+0.46%) | ||
Aug 02, 2022 | 23.19 | 23.19 | 0 | -0.30(-1.29%) | ||
Aug 01, 2022 | 23.49 | 23.49 | 0 | -0.10(-0.41%) | ||
Jul 29, 2022 | 23.59 | 23.59 | 0 | +0.16(+0.67%) | ||
Jul 28, 2022 | 23.43 | 23.43 | 0 | +0.23(+1.01%) | ||
Jul 27, 2022 | 23.20 | 23.20 | 0 | +0.45(+1.98%) | ||
Jul 26, 2022 | 22.75 | 22.75 | 0 | -0.24(-1.06%) | ||
Jul 25, 2022 | 22.99 | 22.99 | 0 | +0.13(+0.55%) | ||
Jul 22, 2022 | 22.87 | 22.87 | 0 | +0.15(+0.65%) | ||
Jul 20, 2022 | 22.72 | 22.72 | 0 | -0.21(-0.94%) | ||
Jul 19, 2022 | 22.94 | 22.94 | 0 | +0.55(+2.44%) | ||
Jul 18, 2022 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | ||
Jul 15, 2022 | 22.36 | 22.36 | 0 | +0.37(+1.69%) | ||
Jul 14, 2022 | 21.99 | 21.99 | 0 | -0.68(-3.02%) | ||
Jul 13, 2022 | 22.67 | 22.67 | 0 | -0.03(-0.13%) | ||
Jul 12, 2022 | 22.70 | 22.70 | 0 | -0.22(-0.97%) | ||
Jul 08, 2022 | 22.93 | 22.93 | 0 | -0.03(-0.13%) | ||
Jul 07, 2022 | 22.95 | 22.95 | 0 | +0.22(+0.98%) | ||
Jul 06, 2022 | 22.73 | 22.73 | 0 | +0.02(+0.09%) | ||
Jul 05, 2022 | 22.71 | 22.71 | 0 | -0.46(-1.97%) | ||
Jul 01, 2022 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | ||
Jun 30, 2022 | 23.17 | 23.17 | 0 | -0.23(-0.99%) | ||
Jun 28, 2022 | 23.40 | 23.40 | 0 | -0.11(-0.45%) | ||
Jun 27, 2022 | 23.51 | 23.51 | 0 | -0.14(-0.57%) | ||
Jun 24, 2022 | 23.64 | 23.64 | 0 | +0.66(+2.87%) | ||
Jun 23, 2022 | 22.98 | 22.98 | 0 | +0.02(+0.08%) | ||
Jun 22, 2022 | 22.96 | 22.96 | 0 | -0.19(-0.84%) | ||
Jun 21, 2022 | 23.16 | 23.16 | 0 | +0.35(+1.53%) | ||
Jun 17, 2022 | 22.81 | 22.81 | 0 | +0.04(+0.17%) | ||
Jun 16, 2022 | 22.77 | 22.77 | 0 | -0.40(-1.72%) | ||
Jun 15, 2022 | 23.17 | 23.17 | 0 | +0.36(+1.57%) | ||
Jun 14, 2022 | 22.81 | 22.81 | 0 | -0.23(-1.01%) | ||
Jun 13, 2022 | 23.04 | 23.04 | 0 | -0.73(-3.06%) | ||
Jun 10, 2022 | 23.77 | 23.77 | 0 | -0.48(-2.00%) | ||
Jun 09, 2022 | 24.25 | 24.25 | 0 | -0.53(-2.15%) | ||
Jun 08, 2022 | 24.79 | 24.79 | 0 | -0.25(-1.01%) | ||
Jun 07, 2022 | 25.04 | 25.04 | 0 | +0.15(+0.58%) | ||
Jun 06, 2022 | 24.89 | 24.89 | 0 | +0.03(+0.12%) | ||
Jun 03, 2022 | 24.86 | 24.86 | 0 | -0.22(-0.89%) | ||
Jun 02, 2022 | 25.09 | 25.09 | 0 | +0.41(+1.65%) |