Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0095	0.0095	0.0095	0	+0.01(+111.11%)
Aug 28, 2020	0.0045	0.0045	0.0045	0.0045	100	+0.00(+0.00%)
Aug 26, 2020		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
Aug 19, 2020		0.0060	0.0060	0.0060	0	-0.01(-50.00%)
Aug 14, 2020		0.0120	0.0120	0.0120	0	+0.01(+100.00%)
Aug 13, 2020	0.0139	0.0139	0.0060	0.0060	5,743	-0.00(-33.33%)
Aug 12, 2020	0.0090	0.0090	0.0090	0.0090	16,449	+0.00(+0.00%)
Aug 11, 2020	0.0120	0.0120	0.0090	0.0090	10,308	-0.00(-25.00%)
Aug 06, 2020		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Aug 04, 2020		0.0090	0.0090	0.0090	0	+0.01(+157.14%)
Jul 09, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 07, 2020		0.0035	0.0035	0.0035	0	-0.01(-70.83%)
Jul 06, 2020	0.0120	0.0120	0.0120	0.0120	10,310	+0.01(+242.86%)
Jun 22, 2020		0.0035	0.0035	0.0035	0	-0.01(-68.18%)
Jun 17, 2020		0.0110	0.0110	0.0110	0	+0.01(+214.29%)
Jun 15, 2020		0.0035	0.0035	0.0035	0	-0.00(-56.25%)
Jun 10, 2020		0.0080	0.0080	0.0080	0	-0.00(-32.77%)
Jun 09, 2020	0.0119	0.0119	0.0119	0.0119	500	+0.01(+240.00%)
Jun 08, 2020	0.0130	0.0130	0.0035	0.0035	10,500	+0.00(+16.67%)
Jun 03, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 02, 2020	0.0030	0.0030	0.0030	0.0030	1,000	-0.01(-76.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.