Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.85 | 19.85 | 19.85 | 0 | -0.02(-0.10%) | |
Aug 30, 2018 | 19.87 | 19.87 | 0 | -0.10(-0.50%) | ||
Aug 29, 2018 | 19.97 | 19.97 | 0 | +0.09(+0.45%) | ||
Aug 28, 2018 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
Aug 27, 2018 | 19.89 | 19.89 | 0 | +0.16(+0.81%) | ||
Aug 24, 2018 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | ||
Aug 23, 2018 | 19.60 | 19.60 | 0 | -0.07(-0.36%) | ||
Aug 22, 2018 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | ||
Aug 21, 2018 | 19.68 | 19.68 | 0 | +0.07(+0.36%) | ||
Aug 20, 2018 | 19.61 | 19.61 | 0 | +0.08(+0.41%) | ||
Aug 17, 2018 | 19.53 | 19.53 | 0 | +0.08(+0.41%) | ||
Aug 16, 2018 | 19.45 | 19.45 | 0 | +0.11(+0.57%) | ||
Aug 15, 2018 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | ||
Aug 14, 2018 | 19.51 | 19.51 | 0 | +0.10(+0.52%) | ||
Aug 13, 2018 | 19.41 | 19.41 | 0 | -0.08(-0.41%) | ||
Aug 10, 2018 | 19.49 | 19.49 | 0 | -0.15(-0.76%) | ||
Aug 09, 2018 | 19.64 | 19.64 | 0 | -0.03(-0.15%) | ||
Aug 08, 2018 | 19.67 | 19.67 | 0 | -0.04(-0.20%) | ||
Aug 07, 2018 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | ||
Aug 06, 2018 | 19.67 | 19.67 | 0 | +0.07(+0.36%) | ||
Aug 03, 2018 | 19.60 | 19.60 | 0 | +0.05(+0.26%) | ||
Aug 02, 2018 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 19.55 | 19.55 | 0 | -0.08(-0.41%) | ||
Jul 31, 2018 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.10(+0.51%) |
Jul 30, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.11(-0.56%) |
Jul 27, 2018 | 19.64 | 19.64 | 0 | -0.08(-0.41%) | ||
Jul 26, 2018 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | ||
Jul 25, 2018 | 19.77 | 19.77 | 0 | +0.21(+1.07%) | ||
Jul 24, 2018 | 19.56 | 19.56 | 0 | +0.07(+0.36%) | ||
Jul 23, 2018 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 19.49 | 19.49 | 0 | -0.08(-0.41%) | ||
Jul 18, 2018 | 19.57 | 19.57 | 0 | +0.07(+0.36%) | ||
Jul 17, 2018 | 19.50 | 19.50 | 0 | +0.09(+0.46%) | ||
Jul 16, 2018 | 19.41 | 19.41 | 0 | -0.05(-0.26%) | ||
Jul 13, 2018 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | ||
Jul 12, 2018 | 19.42 | 19.42 | 0 | +0.20(+1.04%) | ||
Jul 11, 2018 | 19.22 | 19.22 | 0 | -0.14(-0.72%) | ||
Jul 10, 2018 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Jul 09, 2018 | 19.31 | 19.31 | 0 | +0.18(+0.94%) | ||
Jul 06, 2018 | 19.13 | 19.13 | 0 | +0.21(+1.11%) | ||
Jul 05, 2018 | 18.92 | 18.92 | 0 | +0.16(+0.85%) | ||
Jul 03, 2018 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | ||
Jul 02, 2018 | 18.84 | 18.84 | 0 | +0.04(+0.21%) | ||
Jun 29, 2018 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | |
Jun 28, 2018 | 18.69 | 18.69 | 18.69 | 0 | +0.05(+0.27%) | |
Jun 27, 2018 | 18.64 | 18.64 | 18.64 | 0 | -0.20(-1.06%) | |
Jun 26, 2018 | 18.84 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | |
Jun 25, 2018 | 18.83 | 18.83 | 18.83 | 0 | -0.25(-1.31%) | |
Jun 22, 2018 | 19.08 | 19.08 | 19.08 | 0 | +0.06(+0.32%) | |
Jun 21, 2018 | 19.02 | 19.02 | 19.02 | 0 | -0.16(-0.83%) | |
Jun 20, 2018 | 19.18 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | |
Jun 19, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | |
Jun 18, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.31%) | |
Jun 15, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | |
Jun 14, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) | |
Jun 13, 2018 | 19.30 | 19.30 | 19.30 | 0 | -0.07(-0.36%) | |
Jun 12, 2018 | 19.37 | 19.37 | 19.37 | 0 | +0.06(+0.31%) | |
Jun 08, 2018 | 19.31 | 19.31 | 19.31 | 0 | +0.05(+0.26%) | |
Jun 07, 2018 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) | |
Jun 06, 2018 | 19.27 | 19.27 | 19.27 | 0 | +0.15(+0.78%) | |
Jun 05, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.02(-0.10%) | |
Jun 04, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) |