Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Aug 30, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Aug 29, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Aug 24, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Aug 23, 2012 | 10.72 | 10.73 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Aug 22, 2012 | 10.73 | 10.73 | 10.70 | 10.73 | 0 | +0.03(+0.28%) |
Aug 21, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Aug 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Aug 16, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Aug 15, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Aug 14, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.03(-0.28%) |
Aug 13, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Aug 11, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Aug 09, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 08, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Aug 06, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Aug 03, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Aug 02, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Aug 01, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jul 31, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Jul 27, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Jul 26, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Jul 25, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Jul 24, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.03(-0.28%) |
Jul 23, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 20, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jul 19, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jul 18, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Jul 17, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jul 16, 2012 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Jul 13, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) |
Jul 12, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Jul 11, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Jul 10, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Jul 09, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Jul 06, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) |
Jul 05, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Jul 03, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Jul 02, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jun 29, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) |
Jun 28, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
Jun 26, 2012 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.01(-0.10%) |
Jun 25, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jun 22, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jun 21, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.09(-0.87%) |
Jun 20, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Jun 18, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jun 15, 2012 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.49%) |
Jun 14, 2012 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) |
Jun 13, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Jun 12, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jun 11, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Jun 08, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Jun 07, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jun 05, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Jun 04, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |