Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.02(-0.30%) |
Aug 29, 2002 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.30%) |
Aug 28, 2002 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.15(-2.20%) |
Aug 27, 2002 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.11(-1.59%) |
Aug 26, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.06(+0.87%) |
Aug 23, 2002 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.16(-2.28%) |
Aug 22, 2002 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.09(+1.30%) |
Aug 21, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.10(+1.46%) |
Aug 20, 2002 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.10(-1.44%) |
Aug 19, 2002 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.15(+2.21%) |
Aug 16, 2002 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.01(+0.15%) |
Aug 15, 2002 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.13(+1.96%) |
Aug 14, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.24(+3.75%) |
Aug 13, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.11(-1.69%) |
Aug 12, 2002 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.04(-0.61%) |
Aug 09, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) |
Aug 08, 2002 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.17(+2.68%) |
Aug 07, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.08(+1.28%) |
Aug 06, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.21(+3.47%) |
Aug 05, 2002 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.24(-3.81%) |
Aug 02, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.14(-2.17%) |
Aug 01, 2002 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | -0.20(-3.01%) |
Jul 31, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) |
Jul 30, 2002 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) |
Jul 29, 2002 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.35(+5.63%) |
Jul 26, 2002 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.09(+1.47%) |
Jul 25, 2002 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.14(-2.23%) |
Jul 24, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.36(+6.09%) |
Jul 23, 2002 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.16(-2.64%) |
Jul 22, 2002 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.23(-3.65%) |
Jul 19, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.23(-3.52%) |
Jul 18, 2002 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.22(-3.26%) |
Jul 17, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.04(+0.60%) |
Jul 16, 2002 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | -0.11(-1.61%) |
Jul 15, 2002 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) |
Jul 12, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Jul 11, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Jul 10, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.25(-3.55%) |
Jul 09, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.19(-2.62%) |
Jul 08, 2002 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.12(-1.63%) |
Jul 05, 2002 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.30(+4.25%) |
Jul 03, 2002 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.10(+1.44%) |
Jul 02, 2002 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.18(-2.52%) |
Jul 01, 2002 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.17(-2.33%) |
Jun 28, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) |
Jun 27, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.14(+1.94%) |
Jun 26, 2002 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.03(-0.41%) |
Jun 25, 2002 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.13(-1.76%) |
Jun 24, 2002 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.06(+0.82%) |
Jun 21, 2002 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.17(-2.27%) |
Jun 20, 2002 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.14(-1.84%) |
Jun 19, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.10(-1.30%) |
Jun 18, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.02(-0.26%) |
Jun 17, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.21(+2.79%) |
Jun 14, 2002 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 13, 2002 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.06(-0.79%) |
Jun 12, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Jun 11, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.14(-1.81%) |
Jun 10, 2002 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Jun 07, 2002 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) |
Jun 06, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.15(-1.90%) |
Jun 05, 2002 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.09(+1.15%) |
Jun 04, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |