Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.28	53.25	53.25	53.25	15,659	+0.01(+0.02%)
Aug 28, 2014	53.47	53.50	53.15	53.24	44,686	+0.66(+1.26%)
Aug 27, 2014	52.42	52.42	52.41	52.58	7,447	-0.31(-0.58%)
Aug 26, 2014	52.79	52.90	52.44	52.88	26,384	-0.26(-0.49%)
Aug 25, 2014	54.01	54.01	52.85	53.14	42,205	-1.15(-2.12%)
Aug 22, 2014	53.85	54.53	53.85	54.29	30,678	+0.64(+1.18%)
Aug 21, 2014	53.98	53.98	53.59	53.66	36,360	-0.68(-1.25%)
Aug 20, 2014	54.48	54.60	54.16	54.34	21,170	+0.40(+0.75%)
Aug 19, 2014	54.24	54.24	53.91	53.94	73,013	-0.18(-0.34%)
Aug 18, 2014	54.34	54.42	54.09	54.12	53,275	-0.85(-1.55%)
Aug 15, 2014	53.98	55.80	53.97	54.97	66,158	+0.03(+0.05%)
Aug 14, 2014	54.82	55.11	54.82	54.94	26,686	-0.68(-1.22%)
Aug 13, 2014	55.53	55.53	55.35	55.62	23,711	-0.39(-0.69%)
Aug 12, 2014	56.24	56.37	55.93	56.01	34,219	+0.08(+0.14%)
Aug 11, 2014	55.76	55.93	55.54	55.93	32,605	-0.24(-0.43%)
Aug 08, 2014	57.13	57.29	56.43	56.17	64,366	-1.09(-1.91%)
Aug 07, 2014	55.99	57.46	55.81	57.26	48,391	+1.24(+2.21%)
Aug 06, 2014	56.59	56.80	55.79	56.03	37,149	+0.18(+0.32%)
Aug 05, 2014	55.05	56.00	54.86	55.85	23,163	+1.44(+2.64%)
Aug 04, 2014	54.40	55.12	54.32	54.41	30,285	-0.72(-1.30%)
Aug 01, 2014	54.86	55.33	54.33	55.12	36,602	+0.90(+1.66%)
Jul 31, 2014	53.27	54.31	53.27	54.22	43,863	+2.02(+3.87%)
Jul 30, 2014	51.95	52.58	51.95	52.20	8,980	+0.20(+0.39%)
Jul 29, 2014	51.47	52.01	51.37	52.00	14,085	+0.33(+0.64%)
Jul 28, 2014	51.41	52.28	51.41	51.67	11,587	+0.20(+0.39%)
Jul 25, 2014	51.21	51.87	51.10	51.48	10,860	+0.69(+1.36%)
Jul 24, 2014	50.86	50.92	50.65	50.79	25,149	-0.51(-0.99%)
Jul 23, 2014	51.07	51.29	50.95	51.29	12,935	-0.17(-0.33%)
Jul 22, 2014	51.34	51.51	51.23	51.47	7,234	-0.52(-0.99%)
Jul 21, 2014	52.16	52.34	51.93	51.98	15,893	+0.52(+1.00%)
Jul 18, 2014	52.13	52.13	51.37	51.47	18,457	-0.79(-1.50%)
Jul 17, 2014	51.48	52.30	51.03	52.25	23,632	+1.51(+2.97%)
Jul 16, 2014	50.71	50.82	50.57	50.74	13,110	-0.92(-1.79%)
Jul 15, 2014	51.44	51.93	51.43	51.67	15,154	+0.45(+0.88%)
Jul 14, 2014	50.90	51.23	50.87	51.22	10,865	-0.73(-1.40%)
Jul 11, 2014	52.22	52.29	51.92	51.94	32,596	+0.03(+0.06%)
Jul 10, 2014	52.46	52.58	51.85	51.92	44,079	+1.27(+2.52%)
Jul 09, 2014	51.14	51.20	50.63	50.64	4,644	-0.39(-0.77%)
Jul 08, 2014	50.57	51.28	50.57	51.03	15,866	+1.43(+2.88%)
Jul 07, 2014	49.50	49.76	49.50	49.61	12,887	+1.00(+2.05%)
Jul 03, 2014	48.67	48.61	48.61	48.61	2,401	-0.53(-1.09%)
Jul 02, 2014	49.35	49.35	49.13	49.15	4,024	-0.05(-0.10%)
Jul 01, 2014	49.56	49.56	49.09	49.20	9,588	-0.85(-1.70%)
Jun 30, 2014	50.19	50.21	49.99	50.05	3,188	-0.05(-0.11%)
Jun 27, 2014	50.55	50.55	50.10	50.10	8,718	-0.31(-0.62%)
Jun 26, 2014	51.01	51.11	50.41	50.41	4,632	+0.21(+0.42%)
Jun 25, 2014	50.65	50.65	50.20	50.20	7,057	+0.16(+0.33%)
Jun 24, 2014	49.60	50.14	49.51	50.04	7,978	+0.82(+1.67%)
Jun 23, 2014	49.44	49.73	49.21	49.21	8,897	+0.05(+0.10%)
Jun 20, 2014	49.03	49.27	48.93	49.17	3,570	+0.26(+0.53%)
Jun 19, 2014	48.70	48.97	48.54	48.91	6,097	-0.22(-0.45%)
Jun 18, 2014	49.74	49.89	49.13	49.13	18,229	-0.76(-1.52%)
Jun 17, 2014	50.08	50.11	49.88	49.89	5,596	-0.06(-0.12%)
Jun 16, 2014	50.05	50.11	49.94	49.94	3,860	-0.12(-0.23%)
Jun 13, 2014	50.04	50.25	49.83	50.06	14,547	-0.07(-0.15%)
Jun 12, 2014	49.66	50.13	49.59	50.13	31,366	+0.32(+0.65%)
Jun 11, 2014	49.71	49.94	49.63	49.81	20,623	+0.68(+1.39%)
Jun 10, 2014	49.44	49.44	49.13	49.13	9,648	+0.18(+0.37%)
Jun 06, 2014	49.26	49.41	48.94	48.95	39,502	-0.74(-1.48%)
Jun 05, 2014	50.12	50.38	49.58	49.68	31,357	-0.85(-1.69%)
Jun 04, 2014	50.68	50.71	50.53	50.54	7,201	+0.07(+0.13%)
Jun 03, 2014	50.48	50.58	50.42	50.47	9,008	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.