Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.54	32.08	31.54	31.79	13,376	-0.29(-0.90%)
Aug 29, 2019	32.30	32.30	32.05	32.08	10,683	-0.54(-1.66%)
Aug 28, 2019	32.78	33.12	32.55	32.62	10,014	+0.09(+0.27%)
Aug 27, 2019	32.50	32.67	32.34	32.53	10,359	-0.36(-1.08%)
Aug 26, 2019	32.93	32.93	32.59	32.89	55,118	-0.12(-0.35%)
Aug 23, 2019	32.63	33.06	32.00	33.00	18,042	+0.77(+2.39%)
Aug 22, 2019	32.13	32.56	32.13	32.23	9,781	+0.10(+0.30%)
Aug 21, 2019	32.00	32.21	32.00	32.13	17,212	-0.80(-2.43%)
Aug 20, 2019	32.94	33.02	32.80	32.93	6,975	+0.35(+1.07%)
Aug 19, 2019	32.23	32.62	32.23	32.59	27,867	-0.61(-1.83%)
Aug 16, 2019	33.52	33.61	33.15	33.19	16,487	-0.76(-2.24%)
Aug 15, 2019	33.90	34.32	33.83	33.96	28,182	+0.00(+0.00%)
Aug 14, 2019	33.32	33.96	33.32	33.96	33,222	+1.86(+5.80%)
Aug 13, 2019	32.96	32.96	31.96	32.09	16,625	-0.54(-1.65%)
Aug 12, 2019	32.62	32.78	32.36	32.63	16,691	+0.43(+1.35%)
Aug 09, 2019	32.26	32.61	31.99	32.20	18,457	+0.41(+1.30%)
Aug 08, 2019	32.03	32.20	31.65	31.79	18,066	-0.56(-1.73%)
Aug 07, 2019	33.18	33.18	32.33	32.35	22,325	-0.32(-0.97%)
Aug 06, 2019	32.45	33.15	32.45	32.66	15,489	-0.43(-1.31%)
Aug 05, 2019	32.79	33.38	32.61	33.10	37,889	+1.39(+4.38%)
Aug 02, 2019	31.34	31.96	31.34	31.71	15,035	+0.58(+1.86%)
Aug 01, 2019	30.87	31.13	30.43	31.13	5,773	+0.17(+0.56%)
Jul 31, 2019	30.47	31.27	30.38	30.96	12,224	+0.53(+1.74%)
Jul 30, 2019	30.43	30.59	30.43	30.43	14,095	+0.83(+2.80%)
Jul 29, 2019	29.29	29.65	29.29	29.60	2,384	-0.10(-0.33%)
Jul 26, 2019	29.46	29.73	29.46	29.69	1,348	-0.17(-0.58%)
Jul 25, 2019	29.64	29.97	29.61	29.87	12,376	+0.53(+1.81%)
Jul 24, 2019	29.41	29.50	29.34	29.34	2,274	-0.00(-0.01%)
Jul 23, 2019	29.23	29.45	29.23	29.34	3,865	-0.33(-1.10%)
Jul 22, 2019	29.75	29.75	29.61	29.67	5,641	-0.11(-0.38%)
Jul 19, 2019	29.77	29.79	29.74	29.78	933	+0.36(+1.21%)
Jul 18, 2019	29.95	29.95	29.42	29.42	3,643	-0.25(-0.83%)
Jul 17, 2019	29.56	29.67	29.56	29.67	1,717	+0.15(+0.52%)
Jul 16, 2019	29.36	29.52	29.36	29.52	2,082	+0.16(+0.54%)
Jul 15, 2019	29.36	29.43	29.26	29.36	2,597	-0.09(-0.29%)
Jul 12, 2019	29.53	29.54	29.44	29.44	4,666	-0.04(-0.14%)
Jul 11, 2019	29.26	29.62	29.26	29.48	4,821	+0.06(+0.20%)
Jul 10, 2019	29.16	29.44	29.16	29.42	4,414	-0.12(-0.39%)
Jul 09, 2019	29.64	29.76	29.54	29.54	10,436	+0.22(+0.75%)
Jul 08, 2019	29.43	29.43	29.26	29.32	1,898	+0.21(+0.73%)
Jul 05, 2019	28.92	29.28	28.92	29.11	4,458	+0.60(+2.09%)
Jul 03, 2019	28.66	28.66	28.51	28.51	518	-0.45(-1.56%)
Jul 02, 2019	29.14	29.14	28.92	28.96	3,435	-0.10(-0.36%)
Jul 01, 2019	28.72	29.14	28.72	29.07	4,047	-0.19(-0.66%)
Jun 28, 2019	29.18	29.26	29.18	29.26	2,799	-0.36(-1.22%)
Jun 27, 2019	29.52	29.62	29.52	29.62	738	-0.05(-0.16%)
Jun 26, 2019	29.65	29.67	29.51	29.67	2,283	-0.11(-0.36%)
Jun 25, 2019	29.16	29.78	29.16	29.78	2,232	+0.51(+1.74%)
Jun 24, 2019	29.19	29.35	29.19	29.27	4,029	-0.15(-0.52%)
Jun 21, 2019	29.73	29.73	29.35	29.42	2,496	+0.05(+0.17%)
Jun 20, 2019	29.39	29.56	29.24	29.37	15,896	-0.50(-1.68%)
Jun 19, 2019	30.12	30.14	29.84	29.87	6,644	-0.32(-1.05%)
Jun 18, 2019	30.58	30.58	30.17	30.19	14,061	-0.98(-3.13%)
Jun 17, 2019	31.13	31.17	30.96	31.17	3,766	+0.12(+0.37%)
Jun 14, 2019	30.97	31.11	30.97	31.05	10,088	+0.48(+1.58%)
Jun 13, 2019	30.57	30.62	30.47	30.57	1,438	-0.05(-0.18%)
Jun 12, 2019	30.40	30.62	30.40	30.62	3,835	+0.35(+1.14%)
Jun 11, 2019	30.34	30.38	30.07	30.28	16,786	-0.26(-0.85%)
Jun 10, 2019	30.53	30.62	30.48	30.54	17,363	-0.16(-0.51%)
Jun 07, 2019	30.91	30.91	30.46	30.69	13,416	-0.79(-2.50%)
Jun 06, 2019	31.45	31.71	31.35	31.48	68,911	-0.37(-1.15%)
Jun 05, 2019	31.45	31.93	31.45	31.84	11,779	+0.04(+0.12%)
Jun 04, 2019	31.84	32.28	31.76	31.81	31,593	-0.79(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.