Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 11.50 | 11.50 | 0 | -0.01(-0.08%) | ||
Aug 30, 2021 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Aug 27, 2021 | 11.49 | 11.49 | 0 | +0.12(+1.09%) | ||
Aug 26, 2021 | 11.37 | 11.37 | 0 | -0.10(-0.83%) | ||
Aug 25, 2021 | 11.46 | 11.46 | 0 | -0.01(-0.08%) | ||
Aug 24, 2021 | 11.47 | 11.47 | 0 | +0.07(+0.59%) | ||
Aug 23, 2021 | 11.40 | 11.40 | 0 | +0.10(+0.85%) | ||
Aug 20, 2021 | 11.31 | 11.31 | 0 | +0.08(+0.68%) | ||
Aug 19, 2021 | 11.23 | 11.23 | 0 | -0.06(-0.51%) | ||
Aug 18, 2021 | 11.29 | 11.29 | 0 | -0.04(-0.34%) | ||
Aug 17, 2021 | 11.33 | 11.33 | 0 | -0.11(-0.92%) | ||
Aug 16, 2021 | 11.43 | 11.43 | 0 | -0.06(-0.50%) | ||
Aug 13, 2021 | 11.49 | 11.49 | 0 | +0.06(+0.50%) | ||
Aug 12, 2021 | 11.43 | 11.43 | 0 | -0.06(-0.50%) | ||
Aug 11, 2021 | 11.49 | 11.49 | 0 | +0.06(+0.50%) | ||
Aug 10, 2021 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | ||
Aug 09, 2021 | 11.42 | 11.42 | 0 | +0.02(+0.17%) | ||
Aug 06, 2021 | 11.40 | 11.40 | 0 | -0.07(-0.58%) | ||
Aug 05, 2021 | 11.47 | 11.47 | 0 | +0.05(+0.42%) | ||
Aug 04, 2021 | 11.42 | 11.42 | 0 | -0.01(-0.08%) | ||
Aug 03, 2021 | 11.43 | 11.43 | 0 | +0.10(+0.84%) | ||
Aug 02, 2021 | 11.34 | 11.34 | 0 | +0.04(+0.34%) | ||
Jul 30, 2021 | 11.30 | 11.30 | 0 | -0.05(-0.42%) | ||
Jul 29, 2021 | 11.35 | 11.35 | 0 | +0.11(+0.93%) | ||
Jul 28, 2021 | 11.24 | 11.24 | 0 | +0.11(+1.03%) | ||
Jul 27, 2021 | 11.13 | 11.13 | 0 | -0.05(-0.43%) | ||
Jul 26, 2021 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 11.17 | 11.17 | 0 | +0.09(+0.78%) | ||
Jul 22, 2021 | 11.09 | 11.09 | 0 | +0.03(+0.26%) | ||
Jul 21, 2021 | 11.06 | 11.06 | 0 | +0.11(+0.96%) | ||
Jul 20, 2021 | 10.95 | 10.95 | 0 | +0.10(+0.88%) | ||
Jul 19, 2021 | 10.86 | 10.86 | 0 | -0.15(-1.39%) | ||
Jul 16, 2021 | 11.01 | 11.01 | 0 | -0.09(-0.77%) | ||
Jul 15, 2021 | 11.10 | 11.10 | 0 | -0.07(-0.60%) | ||
Jul 14, 2021 | 11.16 | 11.16 | 0 | +0.05(+0.43%) | ||
Jul 13, 2021 | 11.12 | 11.12 | 0 | -0.04(-0.34%) | ||
Jul 12, 2021 | 11.16 | 11.16 | 0 | +0.05(+0.43%) | ||
Jul 09, 2021 | 11.11 | 11.11 | 0 | +0.17(+1.57%) | ||
Jul 08, 2021 | 10.94 | 10.94 | 0 | -0.13(-1.21%) | ||
Jul 07, 2021 | 11.07 | 11.07 | 0 | +0.09(+0.78%) | ||
Jul 06, 2021 | 10.98 | 10.98 | 0 | -0.07(-0.61%) | ||
Jul 02, 2021 | 11.05 | 11.05 | 0 | +0.06(+0.52%) | ||
Jul 01, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 10.99 | 10.99 | 0 | -0.09(-0.82%) | ||
Jun 29, 2021 | 11.08 | 11.08 | 0 | +0.02(+0.17%) | ||
Jun 28, 2021 | 11.06 | 11.06 | 0 | -0.02(-0.17%) | ||
Jun 25, 2021 | 11.08 | 11.08 | 0 | +0.02(+0.17%) | ||
Jun 24, 2021 | 11.06 | 11.06 | 0 | +0.14(+1.31%) | ||
Jun 23, 2021 | 10.92 | 10.92 | 0 | -0.06(-0.52%) | ||
Jun 22, 2021 | 10.98 | 10.98 | 0 | +0.03(+0.26%) | ||
Jun 21, 2021 | 10.95 | 10.95 | 0 | +0.11(+1.06%) | ||
Jun 18, 2021 | 10.84 | 10.84 | 0 | -0.17(-1.56%) | ||
Jun 17, 2021 | 11.01 | 11.01 | 0 | -0.09(-0.78%) | ||
Jun 16, 2021 | 11.09 | 11.09 | 0 | -0.08(-0.68%) | ||
Jun 15, 2021 | 11.17 | 11.17 | 0 | +0.03(+0.26%) | ||
Jun 14, 2021 | 11.14 | 11.14 | 0 | +0.04(+0.34%) | ||
Jun 11, 2021 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Jun 10, 2021 | 11.11 | 11.11 | 0 | +0.05(+0.43%) | ||
Jun 09, 2021 | 11.06 | 11.06 | 0 | -0.03(-0.26%) | ||
Jun 08, 2021 | 11.09 | 11.09 | 0 | +0.03(+0.26%) | ||
Jun 07, 2021 | 11.06 | 11.06 | 0 | +0.02(+0.17%) | ||
Jun 04, 2021 | 11.05 | 11.05 | 0 | +0.11(+1.05%) | ||
Jun 03, 2021 | 10.93 | 10.93 | 0 | -0.08(-0.69%) | ||
Jun 02, 2021 | 11.01 | 11.01 | 0 | -0.04(-0.35%) |