Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.63%) |
Aug 30, 2011 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | +0.08(+0.90%) |
Aug 29, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.10(+1.19%) |
Aug 26, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.05(+0.64%) |
Aug 25, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.05(-0.64%) |
Aug 24, 2011 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.09%) |
Aug 23, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | +0.10(+1.20%) |
Aug 22, 2011 | 8.167 | 8.167 | 8.167 | 8.167 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | -0.05(-0.55%) |
Aug 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.26(-3.04%) |
Aug 17, 2011 | 8.478 | 8.478 | 8.478 | 8.478 | 0 | +0.05(+0.54%) |
Aug 16, 2011 | 8.432 | 8.432 | 8.432 | 8.432 | 0 | -0.08(-0.98%) |
Aug 15, 2011 | 8.515 | 8.515 | 8.515 | 8.515 | 0 | +0.14(+1.63%) |
Aug 12, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.04(+0.45%) |
Aug 11, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.18(+2.23%) |
Aug 10, 2011 | 8.266 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.28%) |
Aug 09, 2011 | 8.023 | 8.266 | 8.266 | 8.266 | 0 | +0.24(+3.02%) |
Aug 08, 2011 | 8.379 | 8.023 | 8.023 | 8.023 | 0 | -0.36(-4.25%) |
Aug 05, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.06(-0.72%) |
Aug 04, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.36(-4.04%) |
Aug 03, 2011 | 8.795 | 8.795 | 8.795 | 8.795 | 0 | -0.05(-0.51%) |
Aug 02, 2011 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.13(-1.43%) |
Aug 01, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.08%) |
Jul 29, 2011 | 8.977 | 8.977 | 8.977 | 8.977 | 0 | -0.03(-0.34%) |
Jul 28, 2011 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | -0.03(-0.34%) |
Jul 27, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | -0.11(-1.16%) |
Jul 26, 2011 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.02(+0.17%) |
Jul 25, 2011 | 9.129 | 9.129 | 9.129 | 9.129 | 0 | +0.01(+0.08%) |
Jul 22, 2011 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | +0.03(+0.33%) |
Jul 21, 2011 | 9.091 | 9.091 | 9.091 | 9.091 | 0 | +0.05(+0.59%) |
Jul 20, 2011 | 9.038 | 9.038 | 9.038 | 9.038 | 0 | +0.01(+0.08%) |
Jul 19, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.11(+1.19%) |
Jul 18, 2011 | 8.924 | 8.924 | 8.924 | 8.924 | 0 | -0.05(-0.51%) |
Jul 15, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.20%) |
Jul 14, 2011 | 8.917 | 8.864 | 8.864 | 8.864 | 0 | -0.05(-0.59%) |
Jul 13, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.08(+0.94%) |
Jul 12, 2011 | 8.833 | 8.833 | 8.833 | 8.833 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | -0.14(-1.60%) |
Jul 08, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.59%) |
Jul 07, 2011 | 9.023 | 9.023 | 9.023 | 9.023 | 0 | +0.08(+0.85%) |
Jul 06, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.02(-0.25%) |
Jul 05, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.42%) |
Jul 01, 2011 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.02(+0.25%) |
Jun 30, 2011 | 8.909 | 8.909 | 8.909 | 8.909 | 0 | +0.08(+0.94%) |
Jun 29, 2011 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.11(+1.22%) |
Jun 28, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.14%) |
Jun 27, 2011 | 8.621 | 8.621 | 8.621 | 8.621 | 0 | +0.03(+0.35%) |
Jun 24, 2011 | 8.591 | 8.591 | 8.591 | 8.591 | 0 | -0.07(-0.79%) |
Jun 23, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.08(-0.95%) |
Jun 22, 2011 | 8.742 | 8.742 | 8.742 | 8.742 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.13(+1.49%) |
Jun 20, 2011 | 8.629 | 8.629 | 8.629 | 8.629 | 0 | -0.03(-0.35%) |
Jun 17, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.659 | 8.659 | 8.659 | 8.659 | 0 | -0.07(-0.78%) |
Jun 15, 2011 | 8.848 | 8.727 | 8.727 | 8.727 | 0 | -0.12(-1.37%) |
Jun 14, 2011 | 8.848 | 8.848 | 8.848 | 8.848 | 0 | +0.07(+0.78%) |
Jun 13, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.43%) |
Jun 10, 2011 | 8.818 | 8.818 | 8.818 | 8.818 | 0 | -0.13(-1.44%) |
Jun 09, 2011 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | +0.06(+0.68%) |
Jun 08, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.03(-0.34%) |
Jun 07, 2011 | 8.917 | 8.917 | 8.917 | 8.917 | 0 | +0.03(+0.34%) |
Jun 06, 2011 | 8.886 | 8.886 | 8.886 | 8.886 | 0 | -0.09(-1.01%) |