Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.81 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | |
Aug 29, 2013 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | |
Aug 28, 2013 | 14.81 | 14.81 | 14.81 | 0 | +0.02(+0.14%) | |
Aug 27, 2013 | 14.79 | 14.79 | 14.79 | 0 | -0.22(-1.47%) | |
Aug 26, 2013 | 15.01 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | |
Aug 23, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Aug 22, 2013 | 14.99 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | |
Aug 21, 2013 | 14.87 | 14.87 | 14.87 | 0 | -0.08(-0.54%) | |
Aug 20, 2013 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) | |
Aug 19, 2013 | 14.91 | 14.91 | 14.91 | 0 | -0.09(-0.60%) | |
Aug 16, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
Aug 15, 2013 | 15.02 | 15.02 | 15.02 | 0 | -0.15(-0.99%) | |
Aug 14, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) | |
Aug 13, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | |
Aug 12, 2013 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) | |
Aug 09, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | |
Aug 07, 2013 | 15.12 | 15.12 | 15.12 | 0 | -0.06(-0.40%) | |
Aug 06, 2013 | 15.18 | 15.18 | 15.18 | 0 | -0.09(-0.59%) | |
Aug 05, 2013 | 15.27 | 15.27 | 15.27 | 0 | +0.01(+0.07%) | |
Aug 02, 2013 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) | |
Aug 01, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.16(+1.06%) | |
Jul 31, 2013 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | |
Jul 30, 2013 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | |
Jul 29, 2013 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) | |
Jul 26, 2013 | 15.11 | 15.11 | 15.11 | 0 | -0.01(-0.07%) | |
Jul 25, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.07%) |
Jul 23, 2013 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Jul 22, 2013 | 15.11 | 15.11 | 15.08 | 15.11 | 0 | +0.03(+0.20%) |
Jul 19, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) |
Jul 18, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) |
Jul 17, 2013 | 14.95 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Jul 16, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Jul 15, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.04(+0.27%) |
Jul 12, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Jul 11, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.21(+1.43%) |
Jul 10, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.02(+0.14%) |
Jul 09, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.08(+0.55%) |
Jul 08, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) |
Jul 05, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.09(+0.62%) |
Jul 03, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Jul 02, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.21%) |
Jul 01, 2013 | 14.52 | 14.52 | 14.41 | 14.52 | 0 | +0.11(+0.76%) |
Jun 28, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.10(+0.70%) |
Jun 26, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.11(+0.77%) |
Jun 25, 2013 | 14.20 | 14.27 | 14.20 | 14.20 | 0 | -0.07(-0.49%) |
Jun 21, 2013 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Jun 20, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.33(-2.26%) |
Jun 19, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.17(-1.15%) |
Jun 18, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.48%) |
Jun 17, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) |
Jun 14, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.41%) |
Jun 13, 2013 | 14.52 | 14.67 | 14.67 | 14.67 | 0 | +0.15(+1.03%) |
Jun 12, 2013 | 14.61 | 14.52 | 14.52 | 14.52 | 0 | -0.09(-0.62%) |
Jun 11, 2013 | 14.75 | 14.61 | 14.61 | 14.61 | 0 | -0.14(-0.95%) |
Jun 10, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) |
Jun 07, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.13(+0.89%) |
Jun 06, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Jun 05, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.16(-1.09%) |
Jun 04, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) |