Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.20(-1.12%) | |
Aug 28, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | |
Aug 27, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.44(+2.53%) | |
Aug 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.59(+3.51%) | |
Aug 25, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | |
Aug 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.61(-3.50%) | |
Aug 21, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.53(-2.95%) | |
Aug 20, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.52(-2.81%) | |
Aug 19, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.15(-0.81%) | |
Aug 18, 2015 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | |
Aug 17, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.18(+0.97%) | |
Aug 14, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Aug 13, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | |
Aug 10, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.23(+1.25%) | |
Aug 07, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Aug 06, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.29(-1.54%) | |
Aug 05, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.07(+0.37%) | |
Aug 04, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | |
Aug 03, 2015 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | |
Jul 31, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.02(+0.11%) | |
Jul 30, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Jul 29, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.14(+0.76%) | |
Jul 28, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.22(+1.20%) | |
Jul 27, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.17(-0.92%) | |
Jul 24, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.27(-1.44%) | |
Jul 23, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.07(-0.37%) | |
Jul 22, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.01(-0.05%) | |
Jul 21, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.04(-0.21%) | |
Jul 20, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.03(+0.16%) | |
Jul 17, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.08(+0.43%) | |
Jul 16, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.08(+0.43%) | |
Jul 15, 2015 | 18.69 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | |
Jul 14, 2015 | 18.76 | 18.76 | 18.76 | 0 | +0.16(+0.86%) | |
Jul 13, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.21(+1.14%) | |
Jul 10, 2015 | 18.39 | 18.39 | 18.39 | 0 | +0.25(+1.38%) | |
Jul 09, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | |
Jul 08, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.33(-1.80%) | |
Jul 07, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) | |
Jul 06, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.54%) | |
Jul 02, 2015 | 18.44 | 18.44 | 18.44 | 0 | -0.02(-0.11%) | |
Jul 01, 2015 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Jun 30, 2015 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
Jun 29, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.42(-2.25%) | |
Jun 26, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.53%) | |
Jun 25, 2015 | 18.78 | 18.78 | 18.78 | 0 | -0.06(-0.32%) | |
Jun 24, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.16(-0.84%) | |
Jun 23, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | |
Jun 22, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.11(+0.58%) | |
Jun 19, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.08(-0.42%) | |
Jun 18, 2015 | 18.93 | 18.93 | 18.93 | 0 | +0.21(+1.12%) | |
Jun 17, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Jun 16, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) | |
Jun 15, 2015 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) | |
Jun 12, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.10(-0.53%) | |
Jun 11, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | |
Jun 10, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.24(+1.30%) | |
Jun 09, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | |
Jun 08, 2015 | 18.53 | 18.53 | 18.53 | 0 | -0.19(-1.01%) | |
Jun 05, 2015 | 18.72 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | |
Jun 04, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.15(-0.80%) | |
Jun 03, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.04(+0.21%) | |
Jun 02, 2015 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) |