Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Aug 28, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 27, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.06(+0.47%) |
Aug 26, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) |
Aug 25, 2009 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Aug 24, 2009 | 11.82 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) |
Aug 21, 2009 | 11.82 | 12.68 | 12.68 | 12.68 | 0 | +0.32(+2.59%) |
Aug 20, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.15(+1.23%) |
Aug 19, 2009 | 11.82 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
Aug 18, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.27(+2.28%) |
Aug 17, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.45(-3.67%) |
Aug 14, 2009 | 12.36 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.73%) |
Aug 13, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.22(+1.81%) |
Aug 12, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.20(+1.68%) |
Aug 11, 2009 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.19(-1.57%) |
Aug 10, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) |
Aug 07, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) |
Aug 06, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.01(-0.08%) |
Aug 05, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.02(+0.16%) |
Aug 04, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Aug 03, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.41(+3.47%) |
Jul 31, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.21(+1.81%) |
Jul 30, 2009 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.20(+1.75%) |
Jul 29, 2009 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) |
Jul 28, 2009 | 11.57 | 11.47 | 11.47 | 11.47 | 0 | -0.15(-1.29%) |
Jul 27, 2009 | 11.57 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Jul 24, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
Jul 23, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.24(+2.13%) |
Jul 22, 2009 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jul 20, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.23(+2.09%) |
Jul 17, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 16, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.12(+1.10%) |
Jul 15, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.47(+4.51%) |
Jul 14, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Jul 13, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.28(+2.78%) |
Jul 10, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.16(-1.56%) |
Jul 09, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.18(+1.79%) |
Jul 08, 2009 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.08(-0.79%) |
Jul 07, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.24(-2.31%) |
Jul 06, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Jul 02, 2009 | 10.60 | 10.45 | 10.45 | 10.45 | 0 | -0.37(-3.42%) |
Jul 01, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.17(+1.60%) |
Jun 30, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.12(-1.11%) |
Jun 29, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.17(+1.60%) |
Jun 26, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 10.50 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Jun 24, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.07(+0.67%) |
Jun 23, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.16(+1.55%) |
Jun 22, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.40(-3.73%) |
Jun 19, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.14(+1.32%) |
Jun 18, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.07(+0.67%) |
Jun 17, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 16, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Jun 15, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.48(-4.32%) |
Jun 12, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Jun 11, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.20(+1.83%) |
Jun 10, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Jun 09, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.12(+1.12%) |
Jun 08, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) |
Jun 05, 2009 | 10.57 | 10.80 | 10.80 | 10.80 | 0 | -0.16(-1.46%) |
Jun 04, 2009 | 10.96 | 10.96 | 10.96 | 0 | +0.08(+0.74%) | |
Jun 03, 2009 | 10.57 | 10.88 | 10.88 | 10.88 | 0 | -0.37(-3.29%) |
Jun 02, 2009 | 11.21 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |