Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 24.83 | 24.83 | 24.83 | 0 | -0.11(-0.42%) | |
Aug 29, 2013 | 24.93 | 24.93 | 24.93 | 0 | +0.10(+0.39%) | |
Aug 28, 2013 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.21%) | |
Aug 27, 2013 | 24.78 | 24.78 | 24.78 | 0 | -0.45(-1.77%) | |
Aug 26, 2013 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.35%) | |
Aug 23, 2013 | 25.32 | 25.32 | 25.32 | 0 | +0.08(+0.31%) | |
Aug 22, 2013 | 25.24 | 25.24 | 25.24 | 0 | +0.19(+0.77%) | |
Aug 21, 2013 | 25.05 | 25.05 | 25.05 | 0 | -0.16(-0.63%) | |
Aug 20, 2013 | 25.20 | 25.20 | 25.20 | 0 | +0.11(+0.45%) | |
Aug 19, 2013 | 25.09 | 25.09 | 25.09 | 0 | -0.13(-0.52%) | |
Aug 16, 2013 | 25.22 | 25.22 | 25.22 | 0 | -0.10(-0.38%) | |
Aug 15, 2013 | 25.32 | 25.32 | 25.32 | 0 | -0.39(-1.50%) | |
Aug 14, 2013 | 25.70 | 25.70 | 25.70 | 0 | -0.13(-0.51%) | |
Aug 13, 2013 | 25.83 | 25.83 | 25.83 | 0 | +0.11(+0.44%) | |
Aug 12, 2013 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 25.72 | 25.72 | 25.72 | 0 | -0.11(-0.41%) | |
Aug 08, 2013 | 25.83 | 25.83 | 25.83 | 0 | +0.10(+0.37%) | |
Aug 07, 2013 | 25.73 | 25.73 | 25.73 | 0 | -0.08(-0.31%) | |
Aug 06, 2013 | 25.81 | 25.81 | 25.81 | 0 | -0.18(-0.71%) | |
Aug 05, 2013 | 25.99 | 25.99 | 25.99 | 0 | -0.04(-0.13%) | |
Aug 02, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.34(+1.33%) |
Jul 31, 2013 | 25.69 | 25.69 | 25.69 | 0 | +0.04(+0.17%) | |
Jul 30, 2013 | 25.64 | 25.64 | 25.64 | 0 | +0.07(+0.27%) | |
Jul 29, 2013 | 25.57 | 25.57 | 25.57 | 0 | -0.02(-0.07%) | |
Jul 26, 2013 | 25.59 | 25.59 | 25.59 | 0 | -0.02(-0.07%) | |
Jul 25, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.05(+0.21%) |
Jul 24, 2013 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.01(-0.03%) |
Jul 23, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.05(-0.20%) |
Jul 22, 2013 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.34%) |
Jul 19, 2013 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.02(-0.07%) |
Jul 18, 2013 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.10(+0.41%) |
Jul 17, 2013 | 25.40 | 25.44 | 25.44 | 25.44 | 0 | +0.04(+0.17%) |
Jul 16, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.10(-0.38%) |
Jul 15, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.04(+0.17%) |
Jul 12, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.31%) |
Jul 11, 2013 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.35(+1.40%) |
Jul 10, 2013 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.07%) |
Jul 09, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.19(+0.78%) |
Jul 08, 2013 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.60%) |
Jul 05, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.27(+1.11%) |
Jul 03, 2013 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.04(+0.14%) |
Jul 02, 2013 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.04(-0.18%) |
Jul 01, 2013 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.11(+0.43%) |
Jun 28, 2013 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.07(-0.29%) |
Jun 27, 2013 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.17(+0.69%) |
Jun 26, 2013 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.20(+0.84%) |
Jun 25, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.11(-0.44%) |
Jun 21, 2013 | 24.10 | 24.10 | 24.10 | 0 | -0.01(-0.04%) | |
Jun 20, 2013 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.59(-2.38%) |
Jun 19, 2013 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.32(-1.29%) |
Jun 18, 2013 | 25.02 | 25.02 | 24.85 | 25.02 | 0 | +0.17(+0.67%) |
Jun 17, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.16(+0.64%) |
Jun 14, 2013 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.12(-0.49%) |
Jun 13, 2013 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.38(+1.54%) |
Jun 12, 2013 | 24.61 | 24.44 | 24.44 | 24.44 | 0 | -0.17(-0.68%) |
Jun 11, 2013 | 24.91 | 24.61 | 24.61 | 24.61 | 0 | -0.22(-0.88%) |
Jun 10, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.04%) |
Jun 07, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.32(+1.32%) |
Jun 06, 2013 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.23(+0.93%) |
Jun 05, 2013 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.33(-1.35%) |
Jun 04, 2013 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.12(-0.49%) |