Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Aug 28, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Aug 26, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Aug 24, 2009 | 7.860 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Aug 21, 2009 | 7.860 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Aug 20, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.09(+1.13%) |
Aug 19, 2009 | 7.860 | 7.940 | 7.940 | 7.940 | 0 | +0.04(+0.51%) |
Aug 18, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Aug 17, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.22(-2.74%) |
Aug 14, 2009 | 8.050 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) |
Aug 13, 2009 | 8.050 | 8.120 | 8.120 | 8.120 | 0 | +0.07(+0.87%) |
Aug 12, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.26%) |
Aug 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.11(-1.36%) |
Aug 10, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.08(-0.98%) |
Aug 07, 2009 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) |
Aug 06, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.04(-0.50%) |
Aug 05, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.00(+0.00%) |
Aug 04, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.05(+0.62%) |
Aug 03, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.15(+1.91%) |
Jul 31, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) |
Jul 30, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.11(+1.42%) |
Jul 29, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.06(-0.77%) |
Jul 28, 2009 | 7.810 | 7.790 | 7.790 | 7.790 | 0 | -0.04(-0.51%) |
Jul 27, 2009 | 7.810 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.20(+2.63%) |
Jul 22, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Jul 21, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.10(+1.33%) |
Jul 17, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.01(-0.13%) |
Jul 16, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.06(+0.80%) |
Jul 15, 2009 | 7.210 | 7.470 | 7.470 | 7.470 | 0 | +0.26(+3.61%) |
Jul 14, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.03(+0.42%) |
Jul 13, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.21(+3.01%) |
Jul 10, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Jul 09, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Jul 08, 2009 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Jul 07, 2009 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.15(-2.10%) |
Jul 06, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.01(+0.14%) |
Jul 02, 2009 | 7.320 | 7.130 | 7.130 | 7.130 | 0 | -0.22(-2.99%) |
Jul 01, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |
Jun 30, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) |
Jun 29, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.06(+0.82%) |
Jun 26, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.03(-0.41%) |
Jun 25, 2009 | 7.260 | 7.320 | 7.320 | 7.320 | 0 | +0.16(+2.23%) |
Jun 24, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) |
Jun 23, 2009 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Jun 22, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.24(-3.27%) |
Jun 19, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Jun 18, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.05(+0.69%) |
Jun 17, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.03(-0.41%) |
Jun 16, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.10(-1.35%) |
Jun 15, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.19(-2.51%) |
Jun 12, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.02(-0.26%) |
Jun 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Jun 09, 2009 | 7.580 | 7.580 | 7.580 | 0 | +0.06(+0.80%) | |
Jun 08, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jun 05, 2009 | 7.240 | 7.510 | 7.510 | 7.510 | 0 | -0.05(-0.66%) |
Jun 04, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.10(+1.34%) | |
Jun 03, 2009 | 7.240 | 7.460 | 7.460 | 7.460 | 0 | -0.15(-1.97%) |