Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.97 | 15.97 | 0 | -0.17(-1.05%) | ||
Aug 28, 2020 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Aug 27, 2020 | 16.04 | 16.04 | 0 | +0.12(+0.75%) | ||
Aug 26, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Aug 25, 2020 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Aug 24, 2020 | 16.00 | 16.00 | 0 | +0.26(+1.65%) | ||
Aug 21, 2020 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 15.75 | 15.75 | 0 | -0.11(-0.69%) | ||
Aug 19, 2020 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Aug 18, 2020 | 15.88 | 15.88 | 0 | -0.08(-0.50%) | ||
Aug 17, 2020 | 15.96 | 15.96 | 0 | -0.05(-0.31%) | ||
Aug 14, 2020 | 16.01 | 16.01 | 0 | +0.05(+0.31%) | ||
Aug 13, 2020 | 15.96 | 15.96 | 0 | -0.13(-0.81%) | ||
Aug 12, 2020 | 16.09 | 16.09 | 0 | +0.11(+0.69%) | ||
Aug 11, 2020 | 15.98 | 15.98 | 0 | +0.01(+0.06%) | ||
Aug 10, 2020 | 15.97 | 15.97 | 0 | +0.19(+1.20%) | ||
Aug 07, 2020 | 15.78 | 15.78 | 0 | +0.18(+1.15%) | ||
Aug 06, 2020 | 15.60 | 15.60 | 0 | -0.01(-0.06%) | ||
Aug 05, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | ||
Aug 04, 2020 | 15.49 | 15.49 | 0 | +0.04(+0.26%) | ||
Aug 03, 2020 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Jul 31, 2020 | 15.37 | 15.37 | 0 | -0.04(-0.26%) | ||
Jul 30, 2020 | 15.41 | 15.41 | 0 | -0.16(-1.03%) | ||
Jul 29, 2020 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Jul 28, 2020 | 15.34 | 15.34 | 0 | -0.05(-0.32%) | ||
Jul 27, 2020 | 15.39 | 15.39 | 0 | +0.04(+0.26%) | ||
Jul 24, 2020 | 15.35 | 15.35 | 0 | -0.16(-1.03%) | ||
Jul 23, 2020 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Jul 22, 2020 | 15.50 | 15.50 | 0 | +0.13(+0.85%) | ||
Jul 21, 2020 | 15.37 | 15.37 | 0 | +0.17(+1.12%) | ||
Jul 20, 2020 | 15.20 | 15.20 | 0 | -0.12(-0.78%) | ||
Jul 17, 2020 | 15.32 | 15.32 | 0 | +0.01(+0.07%) | ||
Jul 16, 2020 | 15.31 | 15.31 | 0 | +0.00(+0.00%) | ||
Jul 15, 2020 | 15.31 | 15.31 | 0 | +0.25(+1.66%) | ||
Jul 14, 2020 | 15.06 | 15.06 | 0 | +0.22(+1.48%) | ||
Jul 13, 2020 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | ||
Jul 10, 2020 | 14.82 | 14.82 | 0 | +0.32(+2.21%) | ||
Jul 09, 2020 | 14.50 | 14.50 | 0 | -0.23(-1.56%) | ||
Jul 08, 2020 | 14.73 | 14.73 | 0 | +0.02(+0.14%) | ||
Jul 07, 2020 | 14.71 | 14.71 | 0 | -0.24(-1.61%) | ||
Jul 06, 2020 | 14.95 | 14.95 | 0 | +0.19(+1.29%) | ||
Jul 02, 2020 | 14.76 | 14.76 | 0 | +0.08(+0.54%) | ||
Jul 01, 2020 | 14.68 | 14.68 | 0 | -0.09(-0.61%) | ||
Jun 30, 2020 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Jun 29, 2020 | 14.60 | 14.60 | 0 | +0.29(+2.03%) | ||
Jun 26, 2020 | 14.31 | 14.31 | 0 | -0.36(-2.45%) | ||
Jun 25, 2020 | 14.67 | 14.67 | 0 | +0.17(+1.17%) | ||
Jun 24, 2020 | 14.50 | 14.50 | 0 | -0.46(-3.07%) | ||
Jun 23, 2020 | 14.96 | 14.96 | 0 | +0.01(+0.07%) | ||
Jun 22, 2020 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Jun 19, 2020 | 14.98 | 14.98 | 0 | -0.11(-0.73%) | ||
Jun 18, 2020 | 15.09 | 15.09 | 0 | -0.06(-0.40%) | ||
Jun 17, 2020 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | ||
Jun 16, 2020 | 15.33 | 15.33 | 0 | +0.25(+1.66%) | ||
Jun 15, 2020 | 15.08 | 15.08 | 0 | +0.15(+1.00%) | ||
Jun 12, 2020 | 14.93 | 14.93 | 0 | +0.30(+2.05%) | ||
Jun 11, 2020 | 14.63 | 14.63 | 0 | -1.08(-6.87%) | ||
Jun 10, 2020 | 15.71 | 15.71 | 0 | -0.39(-2.42%) | ||
Jun 09, 2020 | 16.10 | 16.10 | 0 | -0.36(-2.19%) | ||
Jun 08, 2020 | 16.46 | 16.46 | 0 | +0.33(+2.05%) | ||
Jun 05, 2020 | 16.13 | 16.13 | 0 | +0.48(+3.07%) | ||
Jun 04, 2020 | 15.65 | 15.65 | 0 | +0.13(+0.84%) | ||
Jun 03, 2020 | 15.52 | 15.52 | 0 | +0.35(+2.31%) | ||
Jun 02, 2020 | 15.17 | 15.17 | 0 | +0.17(+1.13%) |