Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.50 | 15.50 | 15.20 | 15.20 | 323 | -0.05(-0.33%) |
Aug 28, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 600 | -0.47(-2.99%) |
Aug 27, 2020 | 15.72 | 15.72 | 15.72 | 100 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.72 | 15.72 | 15.72 | 10 | +0.00(+0.00%) | |
Aug 24, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.20(+1.29%) | |
Aug 21, 2020 | 15.65 | 15.65 | 15.52 | 15.52 | 1,400 | -0.23(-1.46%) |
Aug 19, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) | |
Aug 17, 2020 | 15.60 | 15.60 | 15.60 | 0 | -0.16(-1.02%) | |
Aug 14, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +0.26(+1.68%) |
Aug 13, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 150 | -0.26(-1.65%) |
Aug 12, 2020 | 15.76 | 15.76 | 15.76 | 110 | +0.00(+0.00%) | |
Aug 11, 2020 | 14.75 | 15.76 | 14.75 | 15.76 | 354 | +0.76(+5.07%) |
Aug 10, 2020 | 15.25 | 15.25 | 15.00 | 15.00 | 400 | -0.50(-3.23%) |
Aug 07, 2020 | 15.50 | 15.50 | 15.50 | 39 | +0.00(+0.00%) | |
Aug 06, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 244 | -0.25(-1.59%) |
Aug 04, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) | |
Aug 03, 2020 | 15.75 | 15.75 | 15.70 | 15.70 | 1,034 | -0.05(-0.32%) |
Jul 31, 2020 | 15.15 | 15.75 | 15.15 | 15.75 | 1,800 | +0.50(+3.28%) |
Jul 30, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 15.25 | 15.25 | 15.25 | 30 | +0.00(+0.00%) | |
Jul 28, 2020 | 15.72 | 15.72 | 15.25 | 15.25 | 1,448 | -0.05(-0.33%) |
Jul 27, 2020 | 15.75 | 15.75 | 15.30 | 15.30 | 741 | -0.45(-2.86%) |
Jul 24, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 800 | +0.25(+1.61%) |
Jul 23, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 390 | +0.00(+0.00%) |
Jul 22, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 107 | +0.02(+0.13%) |
Jul 21, 2020 | 15.48 | 15.48 | 15.48 | 15.48 | 200 | -0.02(-0.13%) |
Jul 17, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 475 | +0.00(+0.00%) |
Jul 15, 2020 | 15.30 | 15.50 | 15.30 | 15.50 | 656 | -0.22(-1.40%) |
Jul 14, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 750 | +0.00(+0.00%) |
Jul 10, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.39(+2.54%) | |
Jul 01, 2020 | 15.33 | 15.33 | 15.33 | 15 | +0.00(+0.00%) | |
Jun 30, 2020 | 15.71 | 15.75 | 15.33 | 15.33 | 523 | -0.38(-2.42%) |
Jun 26, 2020 | 15.71 | 15.71 | 15.71 | 60 | +0.00(+0.00%) | |
Jun 25, 2020 | 15.15 | 15.71 | 15.15 | 15.71 | 810 | +0.56(+3.70%) |
Jun 18, 2020 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 15.15 | 15.15 | 15.15 | 10 | +0.00(+0.00%) | |
Jun 16, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 101 | +0.00(+0.00%) |
Jun 15, 2020 | 14.50 | 15.15 | 14.50 | 15.15 | 339 | +0.00(+0.00%) |
Jun 12, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | +0.15(+1.00%) |
Jun 11, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.72(-4.58%) |
Jun 09, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.72(+4.80%) | |
Jun 08, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 480 | -0.75(-4.76%) |
Jun 05, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | +0.00(+0.00%) |
Jun 04, 2020 | 15.75 | 15.75 | 15.75 | 55 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.75 | 15.75 | 14.75 | 15.75 | 604 | +1.25(+8.62%) |