Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1981 | 0.2162 | 0.1854 | 0.1947 | 158,069 | +0.01(+3.84%) |
Aug 30, 2021 | 0.1980 | 0.1980 | 0.1850 | 0.1875 | 120,056 | +0.00(+1.02%) |
Aug 27, 2021 | 0.1775 | 0.2000 | 0.1775 | 0.1856 | 51,883 | +0.00(+0.16%) |
Aug 26, 2021 | 0.1785 | 0.1956 | 0.1785 | 0.1853 | 62,187 | -0.00(-1.75%) |
Aug 25, 2021 | 0.1680 | 0.1942 | 0.1680 | 0.1886 | 71,483 | -0.00(-2.28%) |
Aug 24, 2021 | 0.1740 | 0.1945 | 0.1740 | 0.1930 | 116,728 | +0.00(+1.58%) |
Aug 23, 2021 | 0.1850 | 0.1960 | 0.1850 | 0.1900 | 88,861 | +0.01(+2.70%) |
Aug 20, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 161,410 | -0.01(-4.64%) |
Aug 19, 2021 | 0.1900 | 0.1975 | 0.1872 | 0.1940 | 104,379 | -0.01(-3.15%) |
Aug 18, 2021 | 0.2068 | 0.2068 | 0.1940 | 0.2003 | 101,991 | -0.00(-2.10%) |
Aug 17, 2021 | 0.2020 | 0.2101 | 0.1988 | 0.2046 | 250,028 | +0.00(+2.15%) |
Aug 16, 2021 | 0.2031 | 0.2149 | 0.1995 | 0.2003 | 134,567 | +0.00(+0.15%) |
Aug 13, 2021 | 0.1958 | 0.2214 | 0.1958 | 0.2000 | 174,865 | -0.00(-1.77%) |
Aug 12, 2021 | 0.2250 | 0.2250 | 0.1955 | 0.2036 | 181,098 | -0.01(-3.28%) |
Aug 11, 2021 | 0.2150 | 0.2300 | 0.2003 | 0.2105 | 307,562 | +0.00(+0.24%) |
Aug 10, 2021 | 0.1900 | 0.2238 | 0.1900 | 0.2100 | 1,151,964 | +0.02(+10.06%) |
Aug 09, 2021 | 0.1993 | 0.2000 | 0.1850 | 0.1908 | 540,739 | -0.01(-3.49%) |
Aug 06, 2021 | 0.1981 | 0.2031 | 0.1904 | 0.1977 | 19,134 | -0.00(-0.45%) |
Aug 05, 2021 | 0.1998 | 0.2200 | 0.1936 | 0.1986 | 27,411 | +0.01(+3.12%) |
Aug 04, 2021 | 0.1900 | 0.2118 | 0.1875 | 0.1926 | 39,242 | +0.00(+0.47%) |
Aug 03, 2021 | 0.2282 | 0.2282 | 0.1900 | 0.1917 | 191,365 | -0.04(-16.62%) |
Aug 02, 2021 | 0.1805 | 0.2300 | 0.1790 | 0.2299 | 126,092 | +0.02(+8.80%) |
Jul 30, 2021 | 0.2025 | 0.2300 | 0.2025 | 0.2113 | 30,757 | -0.01(-2.58%) |
Jul 29, 2021 | 0.2150 | 0.2303 | 0.2100 | 0.2169 | 34,268 | +0.00(+0.98%) |
Jul 28, 2021 | 0.2107 | 0.2235 | 0.2100 | 0.2148 | 111,426 | -0.01(-2.54%) |
Jul 27, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2204 | 64,082 | +0.01(+4.95%) |
Jul 26, 2021 | 0.2185 | 0.2250 | 0.2100 | 0.2100 | 16,841 | -0.01(-3.45%) |
Jul 23, 2021 | 0.2065 | 0.2239 | 0.2065 | 0.2175 | 57,756 | -0.00(-1.41%) |
Jul 22, 2021 | 0.2279 | 0.2279 | 0.2130 | 0.2206 | 98,525 | +0.01(+3.18%) |
Jul 21, 2021 | 0.2253 | 0.2270 | 0.2130 | 0.2138 | 40,358 | +0.00(+1.81%) |
Jul 20, 2021 | 0.1960 | 0.2330 | 0.1960 | 0.2100 | 76,768 | +0.01(+2.44%) |
Jul 19, 2021 | 0.2092 | 0.2220 | 0.1863 | 0.2050 | 50,470 | -0.02(-7.95%) |
Jul 16, 2021 | 0.2345 | 0.2502 | 0.2160 | 0.2227 | 62,491 | +0.00(+1.04%) |
Jul 15, 2021 | 0.2230 | 0.2296 | 0.2200 | 0.2204 | 89,276 | -0.01(-2.56%) |
Jul 14, 2021 | 0.2210 | 0.2500 | 0.2210 | 0.2262 | 55,600 | -0.00(-1.65%) |
Jul 13, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2300 | 60,858 | +0.00(+0.48%) |
Jul 12, 2021 | 0.2223 | 0.2371 | 0.2223 | 0.2289 | 57,582 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2280 | 0.2338 | 0.2280 | 0.2289 | 77,125 | +0.01(+2.37%) |
Jul 08, 2021 | 0.2399 | 0.2399 | 0.2135 | 0.2236 | 123,174 | -0.01(-3.87%) |
Jul 07, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2326 | 41,332 | +0.00(+1.13%) |
Jul 06, 2021 | 0.2220 | 0.2450 | 0.2220 | 0.2300 | 91,476 | -0.00(-2.13%) |
Jul 02, 2021 | 0.2498 | 0.2498 | 0.2261 | 0.2350 | 64,671 | -0.01(-2.08%) |
Jul 01, 2021 | 0.2397 | 0.2450 | 0.2254 | 0.2400 | 24,758 | +0.01(+2.61%) |
Jun 30, 2021 | 0.2303 | 0.2439 | 0.2290 | 0.2339 | 41,415 | -0.00(-0.17%) |
Jun 29, 2021 | 0.2400 | 0.2400 | 0.2287 | 0.2343 | 73,202 | +0.00(+1.47%) |
Jun 28, 2021 | 0.2300 | 0.2332 | 0.2265 | 0.2309 | 77,193 | -0.00(-0.52%) |
Jun 25, 2021 | 0.2200 | 0.2369 | 0.2200 | 0.2321 | 35,472 | -0.00(-1.23%) |
Jun 24, 2021 | 0.2220 | 0.2357 | 0.2220 | 0.2350 | 54,084 | -0.00(-1.05%) |
Jun 23, 2021 | 0.2350 | 0.2380 | 0.2261 | 0.2375 | 146,128 | +0.01(+4.67%) |
Jun 22, 2021 | 0.2260 | 0.2359 | 0.2200 | 0.2269 | 53,311 | -0.00(-1.35%) |
Jun 21, 2021 | 0.2279 | 0.2518 | 0.2250 | 0.2300 | 65,945 | -0.01(-3.12%) |
Jun 18, 2021 | 0.2332 | 0.2391 | 0.2287 | 0.2374 | 50,154 | +0.01(+3.08%) |
Jun 17, 2021 | 0.2300 | 0.2532 | 0.2275 | 0.2303 | 48,942 | -0.00(-1.20%) |
Jun 16, 2021 | 0.2488 | 0.2488 | 0.2306 | 0.2331 | 181,357 | -0.01(-3.68%) |
Jun 15, 2021 | 0.2850 | 0.2850 | 0.2387 | 0.2420 | 82,519 | -0.01(-3.66%) |
Jun 14, 2021 | 0.2550 | 0.2825 | 0.2512 | 0.2512 | 128,283 | -0.01(-3.01%) |
Jun 11, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2590 | 96,617 | -0.00(-1.52%) |
Jun 10, 2021 | 0.2750 | 0.2995 | 0.2620 | 0.2630 | 196,663 | -0.01(-1.98%) |
Jun 09, 2021 | 0.2870 | 0.2970 | 0.2558 | 0.2683 | 163,591 | +0.01(+1.94%) |
Jun 08, 2021 | 0.3054 | 0.3054 | 0.2570 | 0.2632 | 147,071 | -0.00(-0.68%) |
Jun 07, 2021 | 0.2587 | 0.3098 | 0.2587 | 0.2650 | 174,516 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2460 | 0.2751 | 0.2460 | 0.2650 | 643,134 | +0.02(+6.64%) |
Jun 03, 2021 | 0.2412 | 0.2566 | 0.2300 | 0.2485 | 110,455 | +0.01(+5.12%) |
Jun 02, 2021 | 0.2260 | 0.2421 | 0.2260 | 0.2364 | 167,456 | +0.00(+1.98%) |