Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.76 11.76 11.76 0 -0.01(-0.08%)
Aug 30, 2018 11.77 11.77 0 +0.02(+0.17%)
Aug 29, 2018 11.75 11.75 0 +0.01(+0.09%)
Aug 28, 2018 11.74 11.74 0 -0.02(-0.17%)
Aug 27, 2018 11.76 11.76 0 -0.01(-0.08%)
Aug 24, 2018 11.77 11.77 0 +0.00(+0.00%)
Aug 23, 2018 11.77 11.77 0 -0.01(-0.08%)
Aug 22, 2018 11.78 11.78 0 +0.02(+0.17%)
Aug 21, 2018 11.76 11.76 0 -0.03(-0.25%)
Aug 20, 2018 11.79 11.79 0 +0.00(+0.00%)
Aug 17, 2018 11.79 11.79 0 +0.01(+0.08%)
Aug 16, 2018 11.78 11.78 0 -0.02(-0.17%)
Aug 15, 2018 11.80 11.80 0 -0.02(-0.17%)
Aug 14, 2018 11.82 11.82 0 +0.02(+0.17%)
Aug 13, 2018 11.80 11.80 0 +0.01(+0.08%)
Aug 10, 2018 11.79 11.79 0 +0.03(+0.26%)
Aug 09, 2018 11.76 11.76 0 +0.00(+0.00%)
Aug 08, 2018 11.76 11.76 0 -0.02(-0.17%)
Aug 07, 2018 11.78 11.78 0 +0.00(+0.00%)
Aug 06, 2018 11.78 11.78 0 +0.02(+0.17%)
Aug 03, 2018 11.76 11.76 0 +0.01(+0.09%)
Aug 02, 2018 11.75 11.75 0 -0.03(-0.25%)
Aug 01, 2018 11.78 11.78 0 -0.04(-0.34%)
Jul 31, 2018 11.82 11.82 11.82 11.82 0 +0.01(+0.08%)
Jul 30, 2018 11.81 11.81 11.81 11.81 0 -0.03(-0.25%)
Jul 27, 2018 11.84 11.84 0 +0.01(+0.08%)
Jul 26, 2018 11.83 11.83 0 +0.02(+0.17%)
Jul 25, 2018 11.81 11.81 0 +0.01(+0.08%)
Jul 24, 2018 11.80 11.80 0 +0.05(+0.43%)
Jul 23, 2018 11.75 11.75 0 -0.05(-0.42%)
Jul 20, 2018 11.80 11.80 0 -0.03(-0.25%)
Jul 19, 2018 11.83 11.83 0 +0.01(+0.08%)
Jul 18, 2018 11.82 11.82 0 +0.01(+0.08%)
Jul 17, 2018 11.81 11.81 0 +0.03(+0.25%)
Jul 16, 2018 11.78 11.78 0 -0.06(-0.51%)
Jul 13, 2018 11.84 11.84 0 +0.03(+0.25%)
Jul 12, 2018 11.81 11.81 0 +0.02(+0.17%)
Jul 11, 2018 11.79 11.79 0 -0.04(-0.34%)
Jul 10, 2018 11.83 11.83 0 +0.04(+0.34%)
Jul 09, 2018 11.79 11.79 0 +0.00(+0.00%)
Jul 06, 2018 11.79 11.79 0 +0.00(+0.00%)
Jul 05, 2018 11.79 11.79 0 -0.02(-0.17%)
Jul 03, 2018 11.81 11.81 0 +0.02(+0.17%)
Jul 02, 2018 11.79 11.79 0 -0.03(-0.25%)
Jun 29, 2018 11.82 11.82 11.82 0 +0.02(+0.17%)
Jun 28, 2018 11.80 11.80 11.80 0 +0.02(+0.17%)
Jun 27, 2018 11.78 11.78 11.78 0 +0.01(+0.08%)
Jun 26, 2018 11.77 11.77 11.77 0 +0.01(+0.09%)
Jun 25, 2018 11.76 11.76 11.76 0 -0.05(-0.42%)
Jun 22, 2018 11.81 11.81 11.81 0 +0.01(+0.08%)
Jun 21, 2018 11.80 11.80 11.80 0 +0.00(+0.00%)
Jun 20, 2018 11.80 11.80 11.80 0 -0.03(-0.25%)
Jun 19, 2018 11.83 11.82 11.83 0 -0.01(-0.08%)
Jun 18, 2018 11.84 11.84 11.84 0 +0.00(+0.00%)
Jun 15, 2018 11.84 11.84 11.84 0 -0.02(-0.17%)
Jun 14, 2018 11.86 11.86 11.86 0 -0.01(-0.08%)
Jun 13, 2018 11.87 11.87 11.87 0 -0.04(-0.34%)
Jun 12, 2018 11.91 11.91 11.91 0 -0.08(-0.67%)
Jun 08, 2018 11.99 11.99 11.99 0 +0.01(+0.08%)
Jun 07, 2018 11.98 11.98 11.98 0 +0.05(+0.42%)
Jun 06, 2018 11.93 11.93 11.93 0 -0.08(-0.67%)
Jun 05, 2018 12.01 12.01 12.01 0 +0.01(+0.08%)
Jun 04, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.