Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 42.48 | 42.48 | 42.48 | 0 | -0.49(-1.14%) | |
Aug 28, 2008 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.64(+1.51%) |
Aug 27, 2008 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.33(+0.79%) |
Aug 26, 2008 | 42.00 | 42.00 | 41.89 | 42.00 | 0 | +0.11(+0.26%) |
Aug 25, 2008 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | -0.81(-1.90%) |
Aug 22, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.48(+1.14%) |
Aug 21, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.19(+0.45%) |
Aug 20, 2008 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | +0.21(+0.50%) |
Aug 19, 2008 | 41.82 | 41.82 | 41.82 | 41.82 | 0 | -0.47(-1.11%) |
Aug 18, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.59(-1.38%) |
Aug 15, 2008 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.25(+0.59%) |
Aug 14, 2008 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.26(+0.61%) |
Aug 13, 2008 | 42.70 | 42.37 | 42.37 | 42.37 | 0 | -0.14(-0.33%) |
Aug 12, 2008 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.44(-1.02%) |
Aug 11, 2008 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.25(+0.59%) |
Aug 08, 2008 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.99(+2.37%) |
Aug 07, 2008 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | -0.77(-1.81%) |
Aug 06, 2008 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | +0.26(+0.62%) |
Aug 05, 2008 | 42.22 | 42.22 | 42.22 | 42.22 | 0 | +0.99(+2.40%) |
Aug 04, 2008 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | -0.26(-0.63%) |
Aug 01, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.29(-0.69%) |
Jul 31, 2008 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | -0.51(-1.21%) |
Jul 30, 2008 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.67(+1.61%) |
Jul 29, 2008 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.95(+2.34%) |
Jul 28, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -0.53(-1.29%) |
Jul 25, 2008 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.11(+0.27%) |
Jul 24, 2008 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | -0.89(-2.12%) |
Jul 23, 2008 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.39(+0.94%) |
Jul 22, 2008 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.55(+1.34%) |
Jul 21, 2008 | 41.22 | 41.04 | 41.04 | 41.04 | 0 | -0.18(-0.44%) |
Jul 18, 2008 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.04(-0.10%) |
Jul 17, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.67(+1.65%) |
Jul 16, 2008 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.95(+2.40%) |
Jul 15, 2008 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.34(-0.85%) |
Jul 14, 2008 | 39.98 | 40.23 | 39.98 | 39.98 | 0 | -0.25(-0.62%) |
Jul 11, 2008 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | -0.44(-1.08%) |
Jul 10, 2008 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.22(+0.54%) |
Jul 09, 2008 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | -0.74(-1.80%) |
Jul 08, 2008 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | +0.25(+0.61%) |
Jul 07, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | +0.18(+0.44%) |
Jul 02, 2008 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.83(-2.00%) |
Jul 01, 2008 | 41.59 | 41.62 | 41.59 | 41.59 | 0 | +0.10(+0.24%) |
Jun 30, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.15(-0.36%) |
Jun 26, 2008 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.15(-2.69%) |
Jun 25, 2008 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.24(+0.56%) |
Jun 24, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.24(-0.56%) |
Jun 23, 2008 | 42.79 | 42.84 | 42.79 | 42.79 | 0 | -0.05(-0.12%) |
Jun 20, 2008 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.91(-2.08%) |
Jun 19, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.29(+0.67%) |
Jun 18, 2008 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.52(-1.18%) |
Jun 17, 2008 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | -0.39(-0.88%) |
Jun 16, 2008 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.03(-0.07%) |
Jun 13, 2008 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.67(+1.53%) |
Jun 12, 2008 | 43.73 | 43.73 | 43.73 | 43.73 | 0 | +0.21(+0.48%) |
Jun 11, 2008 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | -0.83(-1.87%) |
Jun 10, 2008 | 44.35 | 44.55 | 44.35 | 44.35 | 0 | -0.20(-0.45%) |
Jun 09, 2008 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | +0.19(+0.43%) |
Jun 06, 2008 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | -1.34(-2.93%) |
Jun 05, 2008 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.71(+1.58%) |
Jun 04, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | -0.20(-0.44%) |