Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 22.05 | 22.05 | 0 | -0.19(-0.85%) | ||
Aug 28, 2020 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | ||
Aug 27, 2020 | 22.14 | 22.14 | 0 | -0.22(-0.98%) | ||
Aug 26, 2020 | 22.36 | 22.36 | 0 | +0.26(+1.18%) | ||
Aug 25, 2020 | 22.10 | 22.10 | 0 | +0.02(+0.09%) | ||
Aug 24, 2020 | 22.08 | 22.08 | 0 | +0.38(+1.75%) | ||
Aug 21, 2020 | 21.70 | 21.70 | 0 | -0.02(-0.09%) | ||
Aug 20, 2020 | 21.72 | 21.72 | 0 | -0.19(-0.87%) | ||
Aug 19, 2020 | 21.91 | 21.91 | 0 | -0.21(-0.95%) | ||
Aug 18, 2020 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Aug 17, 2020 | 22.11 | 22.11 | 0 | +0.23(+1.05%) | ||
Aug 14, 2020 | 21.88 | 21.88 | 0 | -0.10(-0.45%) | ||
Aug 13, 2020 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | ||
Aug 12, 2020 | 22.01 | 22.01 | 0 | +0.37(+1.71%) | ||
Aug 11, 2020 | 21.64 | 21.64 | 0 | -0.02(-0.09%) | ||
Aug 10, 2020 | 21.66 | 21.66 | 0 | -0.06(-0.28%) | ||
Aug 07, 2020 | 21.72 | 21.72 | 0 | -0.23(-1.05%) | ||
Aug 06, 2020 | 21.95 | 21.95 | 0 | -0.02(-0.09%) | ||
Aug 05, 2020 | 21.97 | 21.97 | 0 | +0.11(+0.50%) | ||
Aug 04, 2020 | 21.86 | 21.86 | 0 | +0.12(+0.55%) | ||
Aug 03, 2020 | 21.74 | 21.74 | 0 | +0.26(+1.21%) | ||
Jul 31, 2020 | 21.48 | 21.48 | 0 | -0.21(-0.97%) | ||
Jul 30, 2020 | 21.69 | 21.69 | 0 | -0.22(-1.00%) | ||
Jul 29, 2020 | 21.91 | 21.91 | 0 | +0.20(+0.92%) | ||
Jul 28, 2020 | 21.71 | 21.71 | 0 | -0.15(-0.69%) | ||
Jul 27, 2020 | 21.86 | 21.86 | 0 | +0.47(+2.20%) | ||
Jul 24, 2020 | 21.39 | 21.39 | 0 | -0.03(-0.14%) | ||
Jul 23, 2020 | 21.42 | 21.42 | 0 | -0.18(-0.83%) | ||
Jul 22, 2020 | 21.60 | 21.60 | 0 | +0.02(+0.09%) | ||
Jul 21, 2020 | 21.58 | 21.58 | 0 | +0.18(+0.84%) | ||
Jul 20, 2020 | 21.40 | 21.40 | 0 | +0.14(+0.66%) | ||
Jul 17, 2020 | 21.26 | 21.26 | 0 | +0.22(+1.05%) | ||
Jul 16, 2020 | 21.04 | 21.04 | 0 | -0.23(-1.08%) | ||
Jul 15, 2020 | 21.27 | 21.27 | 0 | +0.24(+1.14%) | ||
Jul 14, 2020 | 21.03 | 21.03 | 0 | +0.18(+0.86%) | ||
Jul 13, 2020 | 20.85 | 20.85 | 0 | -0.08(-0.38%) | ||
Jul 10, 2020 | 20.93 | 20.93 | 0 | +0.16(+0.77%) | ||
Jul 09, 2020 | 20.77 | 20.77 | 0 | -0.03(-0.14%) | ||
Jul 08, 2020 | 20.80 | 20.80 | 0 | +0.20(+0.97%) | ||
Jul 07, 2020 | 20.60 | 20.60 | 0 | -0.19(-0.91%) | ||
Jul 06, 2020 | 20.79 | 20.79 | 0 | +0.39(+1.91%) | ||
Jul 02, 2020 | 20.40 | 20.40 | 0 | +0.29(+1.44%) | ||
Jul 01, 2020 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 20.11 | 20.11 | 0 | +0.07(+0.35%) | ||
Jun 29, 2020 | 20.04 | 20.04 | 0 | +0.07(+0.35%) | ||
Jun 26, 2020 | 19.97 | 19.97 | 0 | -0.20(-0.99%) | ||
Jun 25, 2020 | 20.17 | 20.17 | 0 | +0.10(+0.50%) | ||
Jun 24, 2020 | 20.07 | 20.07 | 0 | -0.46(-2.24%) | ||
Jun 23, 2020 | 20.53 | 20.53 | 0 | +0.23(+1.13%) | ||
Jun 22, 2020 | 20.30 | 20.30 | 0 | +0.14(+0.69%) | ||
Jun 19, 2020 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | ||
Jun 18, 2020 | 20.17 | 20.17 | 0 | -0.08(-0.40%) | ||
Jun 17, 2020 | 20.25 | 20.25 | 0 | +0.11(+0.55%) | ||
Jun 16, 2020 | 20.14 | 20.14 | 0 | +0.36(+1.82%) | ||
Jun 15, 2020 | 19.78 | 19.78 | 0 | -0.06(-0.30%) | ||
Jun 12, 2020 | 19.84 | 19.84 | 0 | +0.19(+0.97%) | ||
Jun 11, 2020 | 19.65 | 19.65 | 0 | -0.98(-4.75%) | ||
Jun 10, 2020 | 20.63 | 20.63 | 0 | +0.15(+0.73%) | ||
Jun 09, 2020 | 20.48 | 20.48 | 0 | -0.17(-0.82%) | ||
Jun 08, 2020 | 20.65 | 20.65 | 0 | +0.10(+0.49%) | ||
Jun 05, 2020 | 20.55 | 20.55 | 0 | +0.39(+1.93%) | ||
Jun 04, 2020 | 20.16 | 20.16 | 0 | -0.03(-0.15%) | ||
Jun 03, 2020 | 20.19 | 20.19 | 0 | +0.41(+2.07%) | ||
Jun 02, 2020 | 19.78 | 19.78 | 0 | +0.22(+1.12%) |