Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 31.52 | 31.52 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 31.52 | 31.52 | 0 | -0.20(-0.63%) | ||
Aug 29, 2019 | 31.72 | 31.72 | 0 | +0.48(+1.54%) | ||
Aug 28, 2019 | 31.24 | 31.24 | 0 | +0.46(+1.49%) | ||
Aug 27, 2019 | 30.78 | 30.78 | 0 | -0.10(-0.32%) | ||
Aug 26, 2019 | 30.88 | 30.88 | 0 | +0.28(+0.92%) | ||
Aug 24, 2019 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 30.60 | 30.60 | 0 | -0.98(-3.10%) | ||
Aug 22, 2019 | 31.58 | 31.58 | 0 | +0.16(+0.51%) | ||
Aug 21, 2019 | 31.42 | 31.42 | 0 | +0.67(+2.18%) | ||
Aug 20, 2019 | 30.75 | 30.75 | 0 | -0.15(-0.49%) | ||
Aug 19, 2019 | 30.90 | 30.90 | 0 | +0.41(+1.34%) | ||
Aug 17, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 30.49 | 30.49 | 0 | +0.48(+1.60%) | ||
Aug 15, 2019 | 30.01 | 30.01 | 0 | +0.05(+0.17%) | ||
Aug 14, 2019 | 29.96 | 29.96 | 0 | -1.12(-3.60%) | ||
Aug 13, 2019 | 31.08 | 31.08 | 0 | +0.64(+2.10%) | ||
Aug 12, 2019 | 30.44 | 30.44 | 0 | -0.44(-1.42%) | ||
Aug 10, 2019 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 30.88 | 30.88 | 0 | -0.41(-1.31%) | ||
Aug 08, 2019 | 31.29 | 31.29 | 0 | +0.73(+2.39%) | ||
Aug 07, 2019 | 30.56 | 30.56 | 0 | +0.06(+0.20%) | ||
Aug 06, 2019 | 30.50 | 30.50 | 0 | +0.44(+1.46%) | ||
Aug 05, 2019 | 30.06 | 30.06 | 0 | -0.94(-3.03%) | ||
Aug 03, 2019 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 31.00 | 31.00 | 0 | -0.24(-0.77%) | ||
Aug 01, 2019 | 31.24 | 31.24 | 0 | -0.79(-2.47%) | ||
Jul 31, 2019 | 32.03 | 32.03 | 0 | -0.23(-0.71%) | ||
Jul 30, 2019 | 32.26 | 32.26 | 0 | -0.29(-0.89%) | ||
Jul 29, 2019 | 32.55 | 32.55 | 0 | -0.12(-0.37%) | ||
Jul 27, 2019 | 32.67 | 32.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.67 | 32.67 | 0 | +0.15(+0.46%) | ||
Jul 25, 2019 | 32.52 | 32.52 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 32.74 | 32.74 | 0 | +0.28(+0.86%) | ||
Jul 23, 2019 | 32.46 | 32.46 | 0 | +0.23(+0.71%) | ||
Jul 22, 2019 | 32.23 | 32.23 | 0 | -0.06(-0.19%) | ||
Jul 20, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.29 | 32.29 | 0 | -0.10(-0.31%) | ||
Jul 18, 2019 | 32.39 | 32.39 | 0 | -0.11(-0.34%) | ||
Jul 17, 2019 | 32.50 | 32.50 | 0 | -0.28(-0.85%) | ||
Jul 16, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 32.78 | 32.78 | 0 | +0.06(+0.18%) | ||
Jul 13, 2019 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.72 | 32.72 | 0 | +0.43(+1.33%) | ||
Jul 11, 2019 | 32.29 | 32.29 | 0 | +0.04(+0.12%) | ||
Jul 10, 2019 | 32.25 | 32.25 | 0 | -0.01(-0.03%) | ||
Jul 09, 2019 | 32.26 | 32.26 | 0 | +0.02(+0.06%) | ||
Jul 08, 2019 | 32.24 | 32.24 | 0 | -0.08(-0.25%) | ||
Jul 06, 2019 | 32.32 | 32.32 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.32 | 32.32 | 0 | +0.12(+0.37%) | ||
Jul 03, 2019 | 32.20 | 32.20 | 0 | +0.25(+0.78%) | ||
Jul 02, 2019 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jul 01, 2019 | 31.94 | 31.94 | 0 | +0.27(+0.85%) | ||
Jun 29, 2019 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.67 | 31.67 | 0 | +0.12(+0.38%) | ||
Jun 27, 2019 | 31.55 | 31.55 | 0 | +0.20(+0.64%) | ||
Jun 26, 2019 | 31.35 | 31.35 | 0 | +0.12(+0.38%) | ||
Jun 25, 2019 | 31.23 | 31.23 | 0 | -0.31(-0.98%) | ||
Jun 24, 2019 | 31.54 | 31.54 | 0 | -0.32(-1.00%) | ||
Jun 22, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.86 | 31.86 | 0 | -0.03(-0.09%) | ||
Jun 20, 2019 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | ||
Jun 19, 2019 | 31.69 | 31.69 | 0 | +0.12(+0.38%) | ||
Jun 18, 2019 | 31.57 | 31.57 | 0 | +0.24(+0.77%) | ||
Jun 17, 2019 | 31.33 | 31.33 | 0 | +0.11(+0.35%) | ||
Jun 15, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.22 | 31.22 | 0 | -0.04(-0.13%) | ||
Jun 13, 2019 | 31.26 | 31.26 | 0 | +0.34(+1.10%) | ||
Jun 12, 2019 | 30.92 | 30.92 | 0 | -0.04(-0.13%) | ||
Jun 11, 2019 | 30.96 | 30.96 | 0 | +0.19(+0.62%) | ||
Jun 10, 2019 | 30.77 | 30.77 | 0 | +0.28(+0.92%) | ||
Jun 08, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.49 | 30.49 | 0 | +0.41(+1.36%) | ||
Jun 06, 2019 | 30.08 | 30.08 | 0 | -0.03(-0.10%) | ||
Jun 05, 2019 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | ||
Jun 04, 2019 | 30.14 | 30.14 | 0 | +0.70(+2.38%) | ||
Jun 03, 2019 | 29.44 | 29.44 | 0 | -0.08(-0.27%) |