Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.26(+1.58%) |
Aug 30, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Aug 29, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.12%) |
Aug 26, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.07(-0.42%) |
Aug 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) |
Aug 24, 2005 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.11(-0.66%) |
Aug 23, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) |
Aug 22, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.17(+1.03%) |
Aug 19, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) |
Aug 18, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.11(-0.66%) |
Aug 17, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Aug 16, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.08(-0.48%) |
Aug 15, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) |
Aug 12, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.05(-0.30%) |
Aug 11, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) |
Aug 10, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.17(+1.03%) |
Aug 09, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Aug 08, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) |
Aug 05, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.11(-0.67%) |
Aug 04, 2005 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.07(-0.42%) |
Aug 03, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) |
Aug 02, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.14(+0.86%) |
Aug 01, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.14(+0.86%) |
Jul 29, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Jul 28, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) |
Jul 26, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jul 25, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) |
Jul 22, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.31%) |
Jul 21, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Jul 20, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
Jul 19, 2005 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Jul 18, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Jul 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
Jul 13, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Jul 12, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.30(+1.92%) |
Jul 11, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) |
Jul 07, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Jun 30, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.03(-0.19%) |
Jun 29, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.05(+0.32%) |
Jun 27, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.03(-0.19%) |
Jun 24, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.02(-0.13%) |
Jun 23, 2005 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.12(-0.77%) |
Jun 22, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
Jun 21, 2005 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.10(+0.64%) |
Jun 20, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.12(-0.77%) |
Jun 17, 2005 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.23(+1.49%) |
Jun 16, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) |
Jun 14, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Jun 13, 2005 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Jun 10, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) |
Jun 09, 2005 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.02(+0.13%) |
Jun 08, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.05(-0.32%) |
Jun 07, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) |
Jun 06, 2005 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.06(+0.39%) |
Jun 03, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Jun 02, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.09(+0.59%) |