Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 20.75 | 20.75 | 0 | +0.04(+0.18%) | ||
Aug 27, 2021 | 20.71 | 20.71 | 0 | +0.20(+0.96%) | ||
Aug 26, 2021 | 20.52 | 20.52 | 0 | -0.13(-0.64%) | ||
Aug 25, 2021 | 20.65 | 20.65 | 0 | +0.08(+0.37%) | ||
Aug 24, 2021 | 20.57 | 20.57 | 0 | +0.13(+0.64%) | ||
Aug 23, 2021 | 20.44 | 20.44 | 0 | +0.22(+1.07%) | ||
Aug 20, 2021 | 20.23 | 20.23 | 0 | +0.14(+0.70%) | ||
Aug 19, 2021 | 20.08 | 20.08 | 0 | -0.09(-0.47%) | ||
Aug 18, 2021 | 20.18 | 20.18 | 0 | -0.13(-0.65%) | ||
Aug 17, 2021 | 20.31 | 20.31 | 0 | -0.19(-0.92%) | ||
Aug 16, 2021 | 20.50 | 20.50 | 0 | -0.05(-0.23%) | ||
Aug 13, 2021 | 20.54 | 20.54 | 0 | +0.02(+0.09%) | ||
Aug 12, 2021 | 20.53 | 20.53 | 0 | +0.01(+0.05%) | ||
Aug 11, 2021 | 20.52 | 20.52 | 0 | +0.07(+0.32%) | ||
Aug 10, 2021 | 20.45 | 20.45 | 0 | +0.03(+0.14%) | ||
Aug 09, 2021 | 20.42 | 20.42 | 0 | -0.03(-0.14%) | ||
Aug 06, 2021 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 20.45 | 20.45 | 0 | +0.11(+0.55%) | ||
Aug 04, 2021 | 20.34 | 20.34 | 0 | -0.08(-0.37%) | ||
Aug 03, 2021 | 20.41 | 20.41 | 0 | +0.11(+0.55%) | ||
Aug 02, 2021 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 20.30 | 20.30 | 0 | -0.12(-0.60%) | ||
Jul 29, 2021 | 20.42 | 20.42 | 0 | +0.11(+0.55%) | ||
Jul 28, 2021 | 20.31 | 20.31 | 0 | +0.08(+0.37%) | ||
Jul 27, 2021 | 20.23 | 20.23 | 0 | -0.12(-0.60%) | ||
Jul 26, 2021 | 20.36 | 20.36 | 0 | -0.02(-0.09%) | ||
Jul 23, 2021 | 20.38 | 20.38 | 0 | +0.14(+0.70%) | ||
Jul 22, 2021 | 20.23 | 20.23 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 20.22 | 20.22 | 0 | +0.23(+1.13%) | ||
Jul 20, 2021 | 19.99 | 19.99 | 0 | +0.29(+1.48%) | ||
Jul 19, 2021 | 19.70 | 19.70 | 0 | -0.35(-1.73%) | ||
Jul 16, 2021 | 20.05 | 20.05 | 0 | -0.16(-0.79%) | ||
Jul 15, 2021 | 20.21 | 20.21 | 0 | -0.10(-0.51%) | ||
Jul 14, 2021 | 20.31 | 20.31 | 0 | -0.01(-0.05%) | ||
Jul 13, 2021 | 20.32 | 20.32 | 0 | -0.08(-0.41%) | ||
Jul 12, 2021 | 20.40 | 20.40 | 0 | +0.07(+0.32%) | ||
Jul 09, 2021 | 20.34 | 20.34 | 0 | +0.28(+1.40%) | ||
Jul 08, 2021 | 20.06 | 20.06 | 0 | -0.23(-1.16%) | ||
Jul 07, 2021 | 20.29 | 20.29 | 0 | +0.04(+0.19%) | ||
Jul 06, 2021 | 20.25 | 20.25 | 0 | -0.11(-0.55%) | ||
Jul 02, 2021 | 20.37 | 20.37 | 0 | +0.10(+0.51%) | ||
Jul 01, 2021 | 20.26 | 20.26 | 0 | +0.07(+0.33%) | ||
Jun 30, 2021 | 20.20 | 20.20 | 0 | -0.03(-0.14%) | ||
Jun 29, 2021 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 20.23 | 20.23 | 0 | -0.02(-0.09%) | ||
Jun 25, 2021 | 20.24 | 20.24 | 0 | +0.07(+0.33%) | ||
Jun 24, 2021 | 20.18 | 20.18 | 0 | +0.17(+0.84%) | ||
Jun 23, 2021 | 20.01 | 20.01 | 0 | -0.03(-0.14%) | ||
Jun 22, 2021 | 20.04 | 20.04 | 0 | +0.08(+0.42%) | ||
Jun 21, 2021 | 19.95 | 19.95 | 0 | +0.27(+1.38%) | ||
Jun 18, 2021 | 19.68 | 19.68 | 0 | -0.27(-1.36%) | ||
Jun 17, 2021 | 19.95 | 19.95 | 0 | -0.05(-0.24%) | ||
Jun 16, 2021 | 20.00 | 20.00 | 0 | -0.12(-0.61%) | ||
Jun 15, 2021 | 20.12 | 20.12 | 0 | -0.06(-0.28%) | ||
Jun 14, 2021 | 20.18 | 20.18 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 20.15 | 20.15 | 0 | +0.05(+0.23%) | ||
Jun 10, 2021 | 20.10 | 20.10 | 0 | +0.08(+0.42%) | ||
Jun 09, 2021 | 20.02 | 20.02 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 20.09 | 20.09 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 20.07 | 20.07 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 20.07 | 20.07 | 0 | +0.17(+0.85%) | ||
Jun 03, 2021 | 19.90 | 19.90 | 0 | -0.10(-0.52%) | ||
Jun 02, 2021 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |