Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.07(+0.69%) |
Aug 30, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Aug 29, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.34(+3.48%) |
Aug 26, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.27(+2.84%) |
Aug 25, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.18(-1.86%) |
Aug 24, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.08(+0.83%) |
Aug 23, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.49(+5.37%) |
Aug 22, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) |
Aug 19, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.17(-1.83%) |
Aug 18, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.57(-5.77%) |
Aug 17, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.10(-1.00%) |
Aug 16, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.17(-1.67%) |
Aug 15, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.18(+1.81%) |
Aug 12, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.10(+1.01%) |
Aug 11, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.41(+4.33%) |
Aug 10, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.37(-3.76%) |
Aug 09, 2011 | 9.360 | 9.830 | 9.830 | 9.830 | 0 | +0.47(+5.02%) |
Aug 08, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.66(-6.59%) |
Aug 05, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.40%) |
Aug 04, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.59(-5.54%) |
Aug 03, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.10(+0.95%) |
Aug 02, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.30(-2.76%) |
Aug 01, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Jul 29, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Jul 28, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Jul 27, 2011 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.26(-2.33%) |
Jul 26, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.05(-0.45%) |
Jul 25, 2011 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Jul 22, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) |
Jul 21, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Jul 20, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.06(-0.54%) |
Jul 19, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.26(+2.37%) |
Jul 18, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.08(-0.73%) |
Jul 15, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.18(+1.66%) |
Jul 14, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) |
Jul 13, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.08(+0.73%) |
Jul 12, 2011 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.08(-0.73%) |
Jul 11, 2011 | 10.98 | 11.21 | 10.98 | 10.98 | 0 | -0.23(-2.05%) |
Jul 08, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Jul 07, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.10(+0.90%) |
Jul 06, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Jul 05, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) |
Jul 01, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.19(+1.76%) |
Jun 30, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) |
Jun 29, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.15(+1.42%) |
Jun 28, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.23(+2.23%) |
Jun 27, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.15(+1.47%) |
Jun 24, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.13(-1.26%) |
Jun 23, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Jun 22, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) |
Jun 21, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.22(+2.18%) |
Jun 20, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Jun 17, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Jun 16, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.08(-0.79%) |
Jun 15, 2011 | 10.29 | 10.11 | 10.11 | 10.11 | 0 | -0.18(-1.75%) |
Jun 14, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.18(+1.78%) |
Jun 13, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Jun 10, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.19(-1.84%) |
Jun 09, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.04(+0.39%) |
Jun 08, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Jun 07, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Jun 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.15(-1.43%) |