Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.463 | 1.483 | 1.450 | 1.450 | 1,003,440 | -0.02(-1.10%) |
Aug 29, 2002 | 1.437 | 1.472 | 1.437 | 1.466 | 768,919 | +0.02(+1.57%) |
Aug 28, 2002 | 1.474 | 1.476 | 1.442 | 1.444 | 1,209,126 | -0.03(-2.12%) |
Aug 27, 2002 | 1.557 | 1.572 | 1.475 | 1.475 | 2,354,817 | -0.08(-5.25%) |
Aug 26, 2002 | 1.527 | 1.557 | 1.521 | 1.556 | 1,335,998 | +0.03(+2.29%) |
Aug 23, 2002 | 1.541 | 1.546 | 1.517 | 1.522 | 715,095 | -0.03(-1.68%) |
Aug 22, 2002 | 1.550 | 1.568 | 1.545 | 1.548 | 1,378,288 | +0.01(+0.66%) |
Aug 21, 2002 | 1.524 | 1.559 | 1.520 | 1.537 | 1,793,505 | +0.02(+1.46%) |
Aug 20, 2002 | 1.540 | 1.544 | 1.515 | 1.515 | 1,187,981 | +0.03(+1.76%) |
Aug 16, 2002 | 1.451 | 1.489 | 1.449 | 1.489 | 1,322,542 | +0.04(+3.06%) |
Aug 15, 2002 | 1.414 | 1.446 | 1.397 | 1.445 | 1,241,805 | +0.04(+2.49%) |
Aug 14, 2002 | 1.331 | 1.410 | 1.331 | 1.410 | 2,020,336 | +0.08(+5.88%) |
Aug 13, 2002 | 1.359 | 1.380 | 1.329 | 1.331 | 2,427,864 | -0.02(-1.56%) |
Aug 12, 2002 | 1.330 | 1.368 | 1.330 | 1.353 | 3,552,409 | +0.04(+2.97%) |
Aug 07, 2002 | 1.312 | 1.316 | 1.266 | 1.314 | 1,397,511 | +0.03(+2.21%) |
Aug 06, 2002 | 1.280 | 1.308 | 1.274 | 1.285 | 1,255,261 | +0.01(+0.92%) |
Aug 05, 2002 | 1.284 | 1.288 | 1.269 | 1.273 | 922,703 | -0.01(-1.09%) |
Aug 02, 2002 | 1.349 | 1.349 | 1.282 | 1.288 | 1,176,447 | -0.06(-4.59%) |
Aug 01, 2002 | 1.306 | 1.360 | 1.304 | 1.349 | 1,080,332 | +0.05(+3.76%) |
Jul 31, 2002 | 1.327 | 1.332 | 1.301 | 1.301 | 192,229 | -0.03(-2.25%) |
Jul 30, 2002 | 1.334 | 1.355 | 1.296 | 1.330 | 703,561 | -0.01(-0.49%) |
Jul 29, 2002 | 1.280 | 1.345 | 1.280 | 1.337 | 738,163 | +0.06(+4.79%) |
Jul 26, 2002 | 1.236 | 1.276 | 1.232 | 1.276 | 991,906 | +0.04(+3.26%) |
Jul 25, 2002 | 1.228 | 1.240 | 1.217 | 1.236 | 2,345,205 | +0.01(+0.64%) |
Jul 24, 2002 | 1.208 | 1.246 | 1.204 | 1.228 | 3,083,368 | +0.02(+1.72%) |
Jul 23, 2002 | 1.236 | 1.269 | 1.205 | 1.207 | 1,564,751 | -0.03(-2.32%) |
Jul 22, 2002 | 1.265 | 1.282 | 1.235 | 1.236 | 1,132,234 | -0.04(-2.86%) |
Jul 19, 2002 | 1.316 | 1.333 | 1.272 | 1.272 | 1,566,674 | -0.06(-4.75%) |
Jul 17, 2002 | 1.353 | 1.371 | 1.327 | 1.335 | 1,720,458 | -0.07(-4.93%) |
Jul 12, 2002 | 1.424 | 1.434 | 1.405 | 1.405 | 936,159 | -0.01(-0.92%) |
Jul 11, 2002 | 1.462 | 1.462 | 1.399 | 1.418 | 1,116,856 | -0.05(-3.23%) |
Jul 10, 2002 | 1.500 | 1.500 | 1.465 | 1.465 | 986,139 | -0.03(-2.15%) |
Jul 09, 2002 | 1.474 | 1.508 | 1.474 | 1.497 | 1,555,140 | +0.02(+1.34%) |
Jul 08, 2002 | 1.455 | 1.470 | 1.451 | 1.477 | 734,318 | +0.02(+1.54%) |
Jul 05, 2002 | 1.418 | 1.460 | 1.418 | 1.455 | 394,071 | +0.04(+2.64%) |
Jul 04, 2002 | 1.421 | 1.421 | 1.391 | 1.418 | 1,109,166 | +0.00(+0.00%) |
Jul 03, 2002 | 1.421 | 1.421 | 1.391 | 1.418 | 1,109,166 | -0.02(-1.68%) |
Jul 02, 2002 | 1.475 | 1.475 | 1.441 | 1.442 | 2,114,529 | -0.04(-2.70%) |
Jul 01, 2002 | 1.485 | 1.498 | 1.475 | 1.482 | 959,227 | +0.00(+0.23%) |
Jun 28, 2002 | 1.481 | 1.509 | 1.478 | 1.478 | 995,751 | +0.00(+0.26%) |
Jun 27, 2002 | 1.444 | 1.476 | 1.444 | 1.475 | 693,950 | +0.03(+2.14%) |
Jun 26, 2002 | 1.466 | 1.466 | 1.440 | 1.444 | 920,781 | -0.02(-1.63%) |
Jun 25, 2002 | 1.485 | 1.507 | 1.462 | 1.468 | 980,372 | -0.02(-1.23%) |
Jun 21, 2002 | 1.463 | 1.486 | 1.450 | 1.486 | 1,226,427 | +0.02(+1.53%) |
Jun 20, 2002 | 1.431 | 1.486 | 1.429 | 1.463 | 1,103,400 | +0.03(+2.18%) |
Jun 19, 2002 | 1.483 | 1.496 | 1.424 | 1.432 | 1,136,079 | -0.05(-3.45%) |
Jun 18, 2002 | 1.480 | 1.498 | 1.480 | 1.483 | 459,429 | -0.00(-0.30%) |
Jun 17, 2002 | 1.454 | 1.488 | 1.451 | 1.488 | 916,936 | +0.04(+2.60%) |
Jun 14, 2002 | 1.453 | 1.460 | 1.420 | 1.450 | 1,922,299 | +0.04(+2.67%) |
Jun 12, 2002 | 1.434 | 1.438 | 1.404 | 1.412 | 620,902 | -0.02(-1.27%) |
Jun 11, 2002 | 1.477 | 1.480 | 1.431 | 1.431 | 440,206 | -0.04(-2.96%) |
Jun 10, 2002 | 1.476 | 1.484 | 1.467 | 1.474 | 747,774 | +0.00(+0.05%) |
Jun 07, 2002 | 1.453 | 1.483 | 1.449 | 1.474 | 620,902 | +0.01(+1.02%) |
Jun 06, 2002 | 1.453 | 1.464 | 1.451 | 1.459 | 699,717 | +0.01(+0.41%) |