Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 30.20 | 30.20 | 30.20 | 0 | +0.20(+0.66%) | |
| Aug 27, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.01%) | |
| Aug 14, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 30.00 | 30.00 | 30.00 | 42 | +0.00(+0.00%) | |
| Aug 08, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 13, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.01(+0.04%) | |
| Jul 11, 2018 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 28.99 | 28.99 | 28.99 | 28.99 | 100 | +2.99(+11.50%) |
| Jul 05, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 26.00 | 26.00 | 26.00 | 0 | +1.50(+6.12%) | |
| Jun 25, 2018 | 24.50 | 24.50 | 24.50 | 0 | -3.50(-12.50%) | |
| Jun 22, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 176 | -0.25(-0.88%) |
| Jun 21, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 102 | +1.75(+6.60%) |
| Jun 14, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.