Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Aug 28, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Aug 27, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Aug 26, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Aug 25, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Aug 22, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Aug 21, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |
Aug 20, 2003 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
Aug 19, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Aug 18, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Aug 15, 2003 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Aug 14, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Aug 13, 2003 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.09(-0.89%) |
Aug 12, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Aug 11, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.30%) |
Aug 08, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Aug 07, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) |
Aug 06, 2003 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Aug 05, 2003 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
Aug 04, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Aug 01, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.09(-0.89%) |
Jul 30, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.03(+0.30%) |
Jul 29, 2003 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Jul 28, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Jul 25, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Jul 23, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Jul 22, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Jul 18, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) |
Jul 16, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jul 15, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.09(-0.87%) |
Jul 14, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Jul 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Jul 10, 2003 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) |
Jul 09, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.01(+0.10%) |
Jul 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jul 07, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Jul 03, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.04(-0.38%) |
Jul 02, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Jul 01, 2003 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jun 30, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Jun 27, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) |
Jun 26, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.07(-0.67%) |
Jun 25, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Jun 24, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Jun 23, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Jun 20, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.29%) |
Jun 19, 2003 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Jun 18, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
Jun 17, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.04(-0.38%) |
Jun 16, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.28%) |
Jun 13, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.04(+0.38%) |
Jun 12, 2003 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 11, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Jun 09, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Jun 06, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) |
Jun 05, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) |
Jun 04, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Jun 03, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |