Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 998.55 998.55 991.23 998.55 0 +7.32(+0.74%)
Aug 30, 2012 991.23 991.23 989.11 991.23 0 +2.12(+0.21%)
Aug 29, 2012 989.11 991.46 989.11 989.11 0 -0.73(-0.07%)
Aug 27, 2012 989.84 989.84 989.34 989.84 0 +0.50(+0.05%)
Aug 24, 2012 989.34 990.70 989.34 989.34 0 -1.36(-0.14%)
Aug 23, 2012 990.70 990.70 988.82 990.70 0 +1.88(+0.19%)
Aug 22, 2012 988.82 988.82 979.25 988.82 0 +9.57(+0.98%)
Aug 21, 2012 979.25 979.25 977.09 979.25 0 +2.16(+0.22%)
Aug 20, 2012 977.09 977.09 975.00 977.09 0 +2.09(+0.21%)
Aug 17, 2012 975.00 975.00 973.36 975.00 0 +1.64(+0.17%)
Aug 16, 2012 973.36 975.00 973.36 973.36 0 -1.64(-0.17%)
Aug 15, 2012 975.00 981.16 975.00 975.00 0 -6.16(-0.63%)
Aug 14, 2012 981.16 987.66 981.16 981.16 0 -6.50(-0.66%)
Aug 13, 2012 987.66 989.17 987.66 987.66 0 -1.51(-0.15%)
Aug 11, 2012 989.17 989.17 983.52 989.17 0 +0.00(+0.00%)
Aug 10, 2012 989.17 989.17 983.52 989.17 0 +5.65(+0.57%)
Aug 09, 2012 983.52 983.52 983.52 0 -3.13(-0.32%)
Aug 07, 2012 986.65 986.65 986.65 0 -4.69(-0.47%)
Aug 03, 2012 991.34 991.34 991.34 0 -8.49(-0.85%)
Aug 02, 2012 999.83 999.83 997.93 999.83 0 +1.90(+0.19%)
Aug 01, 2012 997.93 1002 997.93 997.93 0 -4.46(-0.44%)
Jul 31, 2012 1002 1002 1000 1002 0 +2.07(+0.21%)
Jul 30, 2012 1000 1000 996.06 1000 0 +4.26(+0.43%)
Jul 27, 2012 996.06 1005 996.06 996.06 0 -9.23(-0.92%)
Jul 26, 2012 1005 1009 1005 1005 0 -3.36(-0.33%)
Jul 25, 2012 1009 1009 1009 1009 0 -0.81(-0.08%)
Jul 24, 2012 1009 1009 1005 1009 0 +4.02(+0.40%)
Jul 23, 2012 1005 1005 1004 1005 0 +1.15(+0.11%)
Jul 20, 2012 1004 1004 1001 1004 0 +3.19(+0.32%)
Jul 19, 2012 1001 1002 1001 1001 0 -0.71(-0.07%)
Jul 18, 2012 1002 1002 1001 1002 0 +1.03(+0.10%)
Jul 17, 2012 1001 1001 1001 1001 0 -0.65(-0.06%)
Jul 13, 2012 1001 1001 1001 0 +0.62(+0.06%)
Jul 12, 2012 1001 1001 996.40 1001 0 +4.41(+0.44%)
Jul 11, 2012 996.40 996.40 996.02 996.40 0 +0.38(+0.04%)
Jul 10, 2012 996.02 996.02 995.11 996.02 0 +0.91(+0.09%)
Jul 09, 2012 995.11 995.11 991.40 995.11 0 +3.71(+0.37%)
Jul 06, 2012 991.40 991.40 986.11 991.40 0 +5.29(+0.54%)
Jul 05, 2012 986.11 986.11 984.74 986.11 0 +1.37(+0.14%)
Jul 02, 2012 984.74 984.74 984.74 0 +5.91(+0.60%)
Jun 29, 2012 978.83 983.97 978.83 978.83 0 -5.14(-0.52%)
Jun 28, 2012 983.97 983.97 983.25 983.97 0 +0.72(+0.07%)
Jun 27, 2012 983.25 983.25 982.25 983.25 0 +1.00(+0.10%)
Jun 26, 2012 982.25 985.06 982.25 982.25 0 -2.81(-0.29%)
Jun 25, 2012 985.06 985.06 978.62 985.06 0 +6.44(+0.66%)
Jun 22, 2012 978.62 983.84 978.62 978.62 0 -5.22(-0.53%)
Jun 21, 2012 983.84 983.84 981.53 983.84 0 +2.31(+0.24%)
Jun 20, 2012 981.53 981.53 980.24 981.53 0 +1.29(+0.13%)
Jun 19, 2012 980.24 985.48 980.24 980.24 0 -5.24(-0.53%)
Jun 18, 2012 985.48 985.48 982.54 985.48 0 +2.94(+0.30%)
Jun 15, 2012 982.54 982.54 979.26 982.54 0 +3.28(+0.33%)
Jun 14, 2012 979.26 984.47 979.26 979.26 0 -5.21(-0.53%)
Jun 13, 2012 984.47 984.47 978.41 984.47 0 +6.06(+0.62%)
Jun 12, 2012 978.41 984.29 978.41 978.41 0 -5.88(-0.60%)
Jun 11, 2012 984.29 984.29 982.17 984.29 0 +2.12(+0.22%)
Jun 08, 2012 982.17 982.17 980.59 982.17 0 +1.58(+0.16%)
Jun 07, 2012 980.59 980.59 976.90 980.59 0 +3.69(+0.38%)
Jun 06, 2012 976.90 985.91 976.90 976.90 0 -9.01(-0.91%)
Jun 05, 2012 985.91 992.29 985.91 985.91 0 -6.38(-0.64%)
Jun 04, 2012 992.29 999.89 992.29 992.29 0 -7.60(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.