Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 828.23 | 828.23 | 0 | +1.47(+0.18%) | ||
Aug 28, 2020 | 826.76 | 826.76 | 0 | +0.53(+0.06%) | ||
Aug 27, 2020 | 826.23 | 826.23 | 0 | -1.41(-0.17%) | ||
Aug 26, 2020 | 827.64 | 827.64 | 0 | -1.40(-0.17%) | ||
Aug 25, 2020 | 829.04 | 829.04 | 0 | -1.52(-0.18%) | ||
Aug 24, 2020 | 830.56 | 830.56 | 0 | -0.73(-0.09%) | ||
Aug 21, 2020 | 831.29 | 831.29 | 0 | +1.81(+0.22%) | ||
Aug 20, 2020 | 829.48 | 829.48 | 0 | +1.67(+0.20%) | ||
Aug 19, 2020 | 827.81 | 827.81 | 0 | -1.57(-0.19%) | ||
Aug 18, 2020 | 829.38 | 829.38 | 0 | +0.75(+0.09%) | ||
Aug 17, 2020 | 828.63 | 828.63 | 0 | +0.72(+0.09%) | ||
Aug 14, 2020 | 827.91 | 827.91 | 0 | +1.65(+0.20%) | ||
Aug 13, 2020 | 826.26 | 826.26 | 0 | -1.70(-0.21%) | ||
Aug 12, 2020 | 827.96 | 827.96 | 0 | -0.80(-0.10%) | ||
Aug 11, 2020 | 828.76 | 828.76 | 0 | -2.61(-0.31%) | ||
Aug 10, 2020 | 831.37 | 831.37 | 0 | -0.40(-0.05%) | ||
Aug 07, 2020 | 831.77 | 831.77 | 0 | -1.28(-0.15%) | ||
Aug 06, 2020 | 833.05 | 833.05 | 0 | +1.15(+0.14%) | ||
Aug 05, 2020 | 831.90 | 831.90 | 0 | -1.77(-0.21%) | ||
Aug 04, 2020 | 833.67 | 833.67 | 0 | +1.81(+0.22%) | ||
Jul 31, 2020 | 831.86 | 831.86 | 0 | -0.68(-0.08%) | ||
Jul 30, 2020 | 832.54 | 832.54 | 0 | +0.49(+0.06%) | ||
Jul 29, 2020 | 832.05 | 832.05 | 0 | +0.78(+0.09%) | ||
Jul 28, 2020 | 831.27 | 831.27 | 0 | +1.48(+0.18%) | ||
Jul 27, 2020 | 829.79 | 829.79 | 0 | -0.70(-0.08%) | ||
Jul 24, 2020 | 830.49 | 830.49 | 0 | -1.00(-0.12%) | ||
Jul 23, 2020 | 831.49 | 831.49 | 0 | +0.44(+0.05%) | ||
Jul 22, 2020 | 831.05 | 831.05 | 0 | +0.85(+0.10%) | ||
Jul 21, 2020 | 830.20 | 830.20 | 0 | +1.64(+0.20%) | ||
Jul 20, 2020 | 828.56 | 828.56 | 0 | +0.50(+0.06%) | ||
Jul 17, 2020 | 828.06 | 828.06 | 0 | -0.33(-0.04%) | ||
Jul 16, 2020 | 828.39 | 828.39 | 0 | -4.74(-0.57%) | ||
Jul 15, 2020 | 833.13 | 833.13 | 0 | +1.80(+0.22%) | ||
Jul 14, 2020 | 831.33 | 831.33 | 0 | +0.68(+0.08%) | ||
Jul 13, 2020 | 830.65 | 830.65 | 0 | +1.50(+0.18%) | ||
Jul 10, 2020 | 829.15 | 829.15 | 0 | -2.78(-0.33%) | ||
Jul 09, 2020 | 831.93 | 831.93 | 0 | -37.79(-4.35%) | ||
Jul 08, 2020 | 869.72 | 869.72 | 0 | -1.03(-0.12%) | ||
Jul 07, 2020 | 870.75 | 870.75 | 0 | +1.74(+0.20%) | ||
Jul 06, 2020 | 869.01 | 869.01 | 0 | -0.46(-0.05%) | ||
Jul 02, 2020 | 869.47 | 869.47 | 0 | +1.81(+0.21%) | ||
Jul 01, 2020 | 867.66 | 867.66 | 0 | -0.07(-0.01%) | ||
Jun 30, 2020 | 867.73 | 867.73 | 0 | +0.04(+0.00%) | ||
Jun 29, 2020 | 867.69 | 867.69 | 0 | +0.41(+0.05%) | ||
Jun 26, 2020 | 867.28 | 867.28 | 0 | +1.51(+0.17%) | ||
Jun 25, 2020 | 865.77 | 865.77 | 0 | -0.38(-0.04%) | ||
Jun 24, 2020 | 866.15 | 866.15 | 0 | +0.69(+0.08%) | ||
Jun 23, 2020 | 865.46 | 865.46 | 0 | +0.69(+0.08%) | ||
Jun 22, 2020 | 864.77 | 864.77 | 0 | -0.06(-0.01%) | ||
Jun 19, 2020 | 864.83 | 864.83 | 0 | +0.85(+0.10%) | ||
Jun 18, 2020 | 863.98 | 863.98 | 0 | +1.43(+0.17%) | ||
Jun 17, 2020 | 862.55 | 862.55 | 0 | -0.53(-0.06%) | ||
Jun 16, 2020 | 863.08 | 863.08 | 0 | +1.19(+0.14%) | ||
Jun 15, 2020 | 861.89 | 861.89 | 0 | +0.35(+0.04%) | ||
Jun 12, 2020 | 861.54 | 861.54 | 0 | -2.37(-0.27%) | ||
Jun 11, 2020 | 863.91 | 863.91 | 0 | -0.09(-0.01%) | ||
Jun 10, 2020 | 864.00 | 864.00 | 0 | +5.82(+0.68%) | ||
Jun 09, 2020 | 858.18 | 858.18 | 0 | -0.13(-0.02%) | ||
Jun 08, 2020 | 858.31 | 858.31 | 0 | +1.35(+0.16%) | ||
Jun 05, 2020 | 856.96 | 856.96 | 0 | +1.73(+0.20%) | ||
Jun 04, 2020 | 855.23 | 855.23 | 0 | -1.00(-0.12%) | ||
Jun 03, 2020 | 856.23 | 856.23 | 0 | +0.09(+0.01%) | ||
Jun 02, 2020 | 856.14 | 856.14 | 0 | +0.33(+0.04%) |