Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 995.89 | 995.89 | 996.60 | 0 | +0.71(+0.07%) | |
Aug 30, 2016 | 996.47 | 996.47 | 995.89 | 0 | -0.58(-0.06%) | |
Aug 29, 2016 | 992.14 | 992.14 | 996.47 | 0 | +4.33(+0.44%) | |
Aug 26, 2016 | 994.82 | 994.82 | 992.14 | 0 | -2.68(-0.27%) | |
Aug 25, 2016 | 996.46 | 996.46 | 994.82 | 0 | -1.64(-0.16%) | |
Aug 24, 2016 | 996.26 | 996.26 | 996.46 | 0 | +0.20(+0.02%) | |
Aug 22, 2016 | 996.26 | 996.26 | 996.26 | 0 | +5.62(+0.57%) | |
Aug 19, 2016 | 993.59 | 993.59 | 990.64 | 0 | -2.95(-0.30%) | |
Aug 18, 2016 | 991.92 | 991.92 | 993.59 | 0 | +1.67(+0.17%) | |
Aug 17, 2016 | 989.69 | 989.69 | 991.92 | 0 | +2.23(+0.23%) | |
Aug 16, 2016 | 992.64 | 992.64 | 989.69 | 0 | -2.95(-0.30%) | |
Aug 15, 2016 | 994.76 | 994.76 | 992.64 | 0 | -2.12(-0.21%) | |
Aug 12, 2016 | 991.04 | 991.04 | 994.76 | 0 | +3.72(+0.38%) | |
Aug 11, 2016 | 996.12 | 996.12 | 991.04 | 0 | -5.08(-0.51%) | |
Aug 10, 2016 | 992.34 | 992.34 | 996.12 | 0 | +3.78(+0.38%) | |
Aug 09, 2016 | 988.20 | 988.20 | 992.34 | 0 | +4.14(+0.42%) | |
Aug 08, 2016 | 986.19 | 986.19 | 988.20 | 0 | +2.01(+0.20%) | |
Aug 05, 2016 | 990.47 | 990.47 | 986.19 | 0 | -4.28(-0.43%) | |
Aug 04, 2016 | 987.08 | 987.08 | 990.47 | 0 | +3.39(+0.34%) | |
Aug 03, 2016 | 983.98 | 983.98 | 987.08 | 0 | +3.10(+0.32%) | |
Aug 02, 2016 | 987.56 | 987.56 | 983.98 | 0 | -3.58(-0.36%) | |
Aug 01, 2016 | 994.12 | 994.12 | 987.56 | 0 | -6.56(-0.66%) | |
Jul 29, 2016 | 990.24 | 990.24 | 994.12 | 0 | +3.88(+0.39%) | |
Jul 28, 2016 | 991.31 | 991.31 | 990.24 | 0 | -1.07(-0.11%) | |
Jul 27, 2016 | 986.68 | 986.68 | 991.31 | 0 | +4.63(+0.47%) | |
Jul 26, 2016 | 984.88 | 984.88 | 986.68 | 0 | +1.80(+0.18%) | |
Jul 25, 2016 | 985.37 | 985.37 | 984.88 | 0 | -0.49(-0.05%) | |
Jul 22, 2016 | 985.84 | 985.84 | 985.37 | 0 | -0.47(-0.05%) | |
Jul 21, 2016 | 982.56 | 982.56 | 985.84 | 0 | +3.28(+0.33%) | |
Jul 20, 2016 | 981.33 | 981.33 | 982.56 | 0 | +1.23(+0.13%) | |
Jul 19, 2016 | 977.34 | 977.34 | 981.33 | 0 | +3.99(+0.41%) | |
Jul 18, 2016 | 977.54 | 977.54 | 977.34 | 0 | -0.20(-0.02%) | |
Jul 15, 2016 | 981.81 | 981.81 | 977.54 | 0 | -4.27(-0.43%) | |
Jul 14, 2016 | 984.92 | 984.92 | 981.81 | 0 | -3.11(-0.32%) | |
Jul 13, 2016 | 980.17 | 980.17 | 984.92 | 0 | +4.75(+0.48%) | |
Jul 12, 2016 | 984.88 | 984.88 | 980.17 | 0 | -4.71(-0.48%) | |
Jul 11, 2016 | 989.44 | 989.44 | 984.88 | 0 | -4.56(-0.46%) | |
Jul 08, 2016 | 986.81 | 986.81 | 989.44 | 0 | +2.63(+0.27%) | |
Jul 07, 2016 | 989.20 | 989.20 | 986.81 | 0 | -2.39(-0.24%) | |
Jul 06, 2016 | 989.20 | 0 | +0.74(+0.07%) | |||
Jul 05, 2016 | 983.35 | 983.35 | 988.46 | 0 | +5.11(+0.52%) | |
Jul 01, 2016 | 983.35 | 983.35 | 983.35 | 0 | +3.77(+0.38%) | |
Jun 30, 2016 | 973.26 | 973.26 | 979.58 | 0 | +6.32(+0.65%) | |
Jun 29, 2016 | 976.09 | 976.09 | 973.26 | 0 | -2.83(-0.29%) | |
Jun 28, 2016 | 975.78 | 975.78 | 976.09 | 0 | +0.31(+0.03%) | |
Jun 27, 2016 | 968.46 | 968.46 | 975.78 | 0 | +7.32(+0.76%) | |
Jun 24, 2016 | 964.41 | 964.41 | 968.46 | 0 | +4.05(+0.42%) | |
Jun 23, 2016 | 968.20 | 968.20 | 964.41 | 0 | -3.79(-0.39%) | |
Jun 22, 2016 | 967.81 | 967.81 | 968.20 | 0 | +0.39(+0.04%) | |
Jun 21, 2016 | 968.54 | 968.54 | 967.81 | 0 | -0.73(-0.08%) | |
Jun 20, 2016 | 971.82 | 971.82 | 968.54 | 0 | -3.28(-0.34%) | |
Jun 17, 2016 | 973.83 | 973.83 | 971.82 | 0 | -2.01(-0.21%) | |
Jun 16, 2016 | 973.15 | 973.15 | 973.83 | 0 | +0.68(+0.07%) | |
Jun 15, 2016 | 971.54 | 971.54 | 973.15 | 0 | +1.61(+0.17%) | |
Jun 14, 2016 | 971.49 | 971.49 | 971.54 | 0 | +0.05(+0.01%) | |
Jun 13, 2016 | 970.78 | 970.78 | 971.49 | 0 | +0.71(+0.07%) | |
Jun 10, 2016 | 967.05 | 967.05 | 970.78 | 0 | +3.73(+0.39%) | |
Jun 09, 2016 | 965.28 | 965.28 | 967.05 | 0 | +1.77(+0.18%) | |
Jun 08, 2016 | 963.12 | 963.12 | 965.28 | 0 | +2.16(+0.22%) | |
Jun 07, 2016 | 961.77 | 961.77 | 963.12 | 0 | +1.35(+0.14%) | |
Jun 06, 2016 | 962.85 | 962.85 | 961.77 | 0 | -1.08(-0.11%) | |
Jun 03, 2016 | 957.95 | 957.95 | 962.85 | 0 | +4.90(+0.51%) | |
Jun 02, 2016 | 955.07 | 955.07 | 957.95 | 0 | +2.88(+0.30%) |