Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.02	53.40	51.84	52.93	148,856	+0.91(+1.76%)
Aug 30, 2023	51.42	52.09	51.37	52.02	48,850	+0.34(+0.65%)
Aug 29, 2023	50.68	51.79	50.56	51.68	58,473	+1.11(+2.19%)
Aug 28, 2023	48.49	50.63	46.27	50.58	71,707	+1.98(+4.08%)
Aug 25, 2023	48.65	49.09	47.42	48.59	53,129	-0.48(-0.99%)
Aug 24, 2023	49.41	49.68	48.57	49.08	48,608	-0.62(-1.25%)
Aug 23, 2023	49.99	50.10	49.43	49.70	33,665	-0.22(-0.43%)
Aug 22, 2023	49.86	50.66	49.47	49.91	45,263	+0.14(+0.28%)
Aug 21, 2023	50.12	50.80	49.43	49.78	50,844	-0.36(-0.71%)
Aug 18, 2023	49.34	50.47	49.34	50.13	76,314	+0.14(+0.28%)
Aug 17, 2023	49.49	50.98	49.23	49.99	91,311	+0.85(+1.73%)
Aug 16, 2023	47.95	50.12	47.95	49.14	65,193	+0.98(+2.03%)
Aug 15, 2023	49.11	49.11	47.66	48.17	65,880	-1.45(-2.92%)
Aug 14, 2023	49.14	49.91	48.37	49.62	89,525	+0.47(+0.96%)
Aug 11, 2023	48.99	49.52	48.09	49.14	57,170	+0.11(+0.22%)
Aug 10, 2023	49.58	50.14	48.25	49.04	47,326	-0.41(-0.84%)
Aug 09, 2023	49.87	50.09	49.06	49.45	58,796	-0.40(-0.81%)
Aug 08, 2023	49.51	50.60	48.57	49.86	64,657	-0.36(-0.71%)
Aug 07, 2023	52.85	52.87	49.92	50.21	78,442	-2.82(-5.32%)
Aug 04, 2023	49.62	55.08	49.61	53.03	129,927	+3.01(+6.02%)
Aug 03, 2023	50.22	51.31	49.62	50.02	91,800	-0.45(-0.90%)
Aug 02, 2023	51.33	51.87	49.62	50.48	84,120	-1.64(-3.14%)
Aug 01, 2023	53.79	54.76	51.82	52.11	166,489	-2.93(-5.32%)
Jul 31, 2023	54.24	55.32	54.24	55.05	70,164	+0.78(+1.44%)
Jul 28, 2023	54.61	54.79	53.46	54.27	57,752	+0.01(+0.02%)
Jul 27, 2023	55.52	55.52	53.75	54.26	61,770	-1.12(-2.03%)
Jul 26, 2023	54.44	55.50	54.14	55.38	54,542	+0.74(+1.35%)
Jul 25, 2023	53.16	55.14	53.07	54.64	71,344	+1.57(+2.96%)
Jul 24, 2023	52.43	53.75	52.24	53.07	76,551	+0.46(+0.88%)
Jul 21, 2023	54.27	54.45	52.31	52.61	70,806	-1.61(-2.97%)
Jul 20, 2023	52.98	54.22	52.39	54.22	72,695	+1.42(+2.69%)
Jul 19, 2023	52.98	53.16	52.12	52.80	67,625	-0.37(-0.69%)
Jul 18, 2023	51.62	53.52	51.62	53.16	71,393	+1.71(+3.32%)
Jul 17, 2023	51.24	52.10	51.24	51.45	66,164	+0.23(+0.44%)
Jul 14, 2023	51.62	51.62	49.52	51.23	73,339	-0.56(-1.09%)
Jul 13, 2023	51.60	51.97	50.98	51.79	64,685	+0.39(+0.77%)
Jul 12, 2023	50.95	52.02	50.79	51.39	76,714	+1.32(+2.64%)
Jul 11, 2023	49.30	50.32	48.99	50.07	56,417	+1.04(+2.11%)
Jul 10, 2023	47.73	49.12	47.73	49.04	49,728	+1.09(+2.26%)
Jul 07, 2023	47.40	49.56	47.37	47.95	108,655	+0.69(+1.46%)
Jul 06, 2023	46.98	47.61	46.51	47.26	69,059	-0.07(-0.15%)
Jul 05, 2023	48.37	48.37	46.94	47.33	75,933	-1.25(-2.58%)
Jul 03, 2023	48.51	49.38	48.21	48.58	50,446	+0.24(+0.49%)
Jun 30, 2023	48.51	48.52	47.43	48.35	204,722	+0.31(+0.64%)
Jun 29, 2023	46.18	48.30	46.11	48.04	69,768	+2.20(+4.80%)
Jun 28, 2023	46.07	46.23	45.09	45.84	55,454	-0.35(-0.75%)
Jun 27, 2023	45.07	46.32	44.67	46.18	76,830	+1.12(+2.50%)
Jun 26, 2023	44.86	46.18	44.46	45.06	77,785	-0.16(-0.35%)
Jun 23, 2023	44.41	45.80	44.30	45.22	124,558	-0.16(-0.35%)
Jun 22, 2023	45.80	45.98	44.80	45.38	55,106	-0.45(-0.99%)
Jun 21, 2023	45.61	46.68	45.57	45.83	58,710	-0.09(-0.19%)
Jun 20, 2023	44.83	46.17	43.95	45.92	80,259	+1.09(+2.42%)
Jun 16, 2023	45.31	45.69	44.22	44.83	486,099	-0.54(-1.20%)
Jun 15, 2023	45.37	45.51	44.70	45.38	81,137	-0.22(-0.48%)
Jun 14, 2023	47.48	47.67	45.21	45.59	106,782	-1.24(-2.65%)
Jun 13, 2023	46.72	47.85	45.92	46.84	118,434	+0.65(+1.41%)
Jun 12, 2023	46.69	47.60	45.93	46.18	109,753	-0.70(-1.49%)
Jun 09, 2023	47.52	47.52	46.65	46.89	62,604	-0.60(-1.27%)
Jun 08, 2023	48.03	48.36	46.96	47.49	94,851	-0.32(-0.66%)
Jun 07, 2023	46.87	48.33	46.78	47.80	121,172	+1.18(+2.54%)
Jun 06, 2023	43.96	46.72	43.91	46.62	134,019	+2.50(+5.66%)
Jun 05, 2023	44.94	45.14	42.23	44.12	73,875	-1.14(-2.53%)
Jun 02, 2023	43.24	45.38	43.21	45.27	86,225	+3.12(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.