Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
Aug 28, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.45%) |
Aug 27, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Aug 26, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Aug 25, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Aug 21, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.09%) |
Aug 20, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Aug 18, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.08(+0.72%) |
Aug 15, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.08(+0.73%) |
Aug 13, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Aug 12, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) |
Aug 11, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) |
Aug 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Aug 07, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.10(+0.93%) |
Aug 06, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Aug 05, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.16(-1.47%) |
Aug 04, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) |
Aug 01, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.82%) |
Jul 31, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) |
Jul 30, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jul 29, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.07(-0.64%) |
Jul 28, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) |
Jul 24, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |
Jul 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Jul 21, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.14(-1.28%) |
Jul 18, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.11(+1.01%) |
Jul 17, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.13(-1.18%) |
Jul 16, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Jul 15, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Jul 14, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Jul 11, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+1.01%) |
Jul 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.12(-1.09%) |
Jul 09, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Jul 08, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.03(+0.27%) |
Jul 07, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.15(+1.37%) |
Jul 03, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.73%) |
Jul 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.12(+1.10%) |
Jul 01, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Jun 27, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.10(-0.92%) |
Jun 26, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.09(+0.83%) |
Jun 25, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.08(-0.73%) |
Jun 24, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Jun 23, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.12(-1.09%) |
Jun 20, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.14(-1.26%) |
Jun 18, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.02(-0.18%) |
Jun 17, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.19(+1.73%) |
Jun 13, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.10(-0.90%) |
Jun 12, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jun 11, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.12(+1.10%) |
Jun 10, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.74%) |
Jun 09, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.11(-1.00%) |
Jun 06, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.06(+0.55%) |
Jun 04, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.13(+1.21%) |
Jun 03, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |