Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.68%) |
Aug 28, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.13(+0.92%) |
Aug 27, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.35%) |
Aug 25, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.12%) |
Aug 22, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.03%) |
Aug 21, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.34%) |
Aug 20, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.63%) |
Aug 18, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.81%) |
Aug 15, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.70%) |
Aug 13, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.08(-0.58%) |
Aug 12, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.15(+1.06%) |
Aug 11, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.04(+0.30%) |
Aug 08, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.53%) |
Aug 07, 2003 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.05(+0.36%) |
Aug 06, 2003 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.06(+0.42%) |
Aug 05, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.25(-1.82%) |
Aug 04, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.12%) |
Aug 01, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.16%) |
Jul 31, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.06%) |
Jul 30, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.17%) |
Jul 29, 2003 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.63%) |
Jul 28, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.04(-0.29%) |
Jul 25, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.19(+1.40%) |
Jul 24, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.11(-0.75%) |
Jul 23, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.23%) |
Jul 22, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.76%) |
Jul 21, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.23(-1.61%) |
Jul 18, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.14(+0.99%) |
Jul 17, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.21(-1.49%) |
Jul 16, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.57%) |
Jul 15, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.51%) |
Jul 14, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.13(+0.91%) |
Jul 11, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.12(+0.86%) |
Jul 10, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.22(-1.53%) |
Jul 09, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.45%) |
Jul 08, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.57%) |
Jul 07, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.26(+1.85%) |
Jul 03, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.11(-0.75%) |
Jul 02, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.16(+1.16%) |
Jul 01, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.15(+1.11%) |
Jun 30, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) |
Jun 27, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.10(-0.70%) |
Jun 26, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.16(+1.17%) |
Jun 25, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) |
Jun 24, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.18%) |
Jun 23, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.20(-1.44%) |
Jun 20, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.06%) |
Jun 19, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.19(-1.31%) |
Jun 18, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.06%) |
Jun 17, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.11%) |
Jun 16, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.31(+2.20%) |
Jun 13, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.12(-0.86%) |
Jun 12, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.12%) |
Jun 11, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.18(+1.28%) |
Jun 10, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.12(+0.88%) |
Jun 09, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.20(-1.45%) |
Jun 06, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.23%) |
Jun 05, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.23%) |
Jun 04, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.22(+1.59%) |
Jun 03, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.36%) |