Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) |
Aug 30, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Aug 27, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Aug 26, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Aug 25, 2004 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.03(-0.17%) |
Aug 24, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.05(-0.28%) |
Aug 20, 2004 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) |
Aug 19, 2004 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) |
Aug 18, 2004 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.10(-0.56%) |
Aug 17, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.15(-0.84%) |
Aug 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.17(-0.94%) |
Aug 13, 2004 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.11%) |
Aug 12, 2004 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.07(+0.39%) |
Aug 11, 2004 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) |
Aug 10, 2004 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.14(-0.78%) |
Aug 09, 2004 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.06(+0.33%) |
Aug 06, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.13(+0.73%) |
Aug 05, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) |
Aug 04, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.12(-0.67%) |
Aug 03, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.14(+0.78%) |
Aug 02, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) |
Jul 30, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.06(-0.34%) |
Jul 28, 2004 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.08(+0.45%) |
Jul 27, 2004 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.05(-0.28%) |
Jul 26, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) |
Jul 22, 2004 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.08(-0.45%) |
Jul 21, 2004 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Jul 20, 2004 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.12(-0.67%) |
Jul 19, 2004 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.06(-0.33%) |
Jul 16, 2004 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.08(+0.45%) |
Jul 15, 2004 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.11(-0.61%) |
Jul 14, 2004 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.14(+0.79%) |
Jul 13, 2004 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.05(+0.28%) |
Jul 12, 2004 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Jul 09, 2004 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.02(-0.11%) |
Jul 08, 2004 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |
Jul 07, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.10(+0.57%) |
Jul 02, 2004 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.05(+0.29%) |
Jul 01, 2004 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.15(+0.86%) |
Jun 30, 2004 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) |
Jun 29, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.02(-0.12%) |
Jun 28, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) |
Jun 25, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.01(+0.06%) |
Jun 24, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.06%) |
Jun 23, 2004 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) |
Jun 22, 2004 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.12(-0.69%) |
Jun 21, 2004 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Jun 18, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
Jun 17, 2004 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) |
Jun 16, 2004 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.10(+0.58%) |
Jun 15, 2004 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.06%) |
Jun 14, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) |
Jun 10, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.01(+0.06%) |
Jun 09, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.01(-0.06%) |
Jun 08, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.03(-0.17%) |
Jun 07, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.23%) |
Jun 04, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.04(-0.23%) |
Jun 03, 2004 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) |
Jun 02, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.04(+0.23%) |