Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.04(+0.28%) |
Aug 30, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.49%) |
Aug 27, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.04(+0.28%) |
Aug 26, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
Aug 25, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) |
Aug 24, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.11(-0.77%) |
Aug 23, 2004 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Aug 20, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |
Aug 19, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Aug 17, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) |
Aug 16, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) |
Aug 13, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Aug 12, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |
Aug 11, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.21(-1.48%) |
Aug 10, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Aug 09, 2004 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.28%) |
Aug 06, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.35%) |
Aug 05, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Aug 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.13(-0.91%) |
Aug 03, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) |
Aug 02, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Jul 30, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Jul 29, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.22(+1.56%) |
Jul 28, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.21%) |
Jul 27, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.09(+0.64%) |
Jul 26, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.22(-1.54%) |
Jul 22, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.04(-0.28%) |
Jul 21, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.18(-1.24%) |
Jul 20, 2004 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Jul 19, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.09(-0.62%) |
Jul 16, 2004 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) |
Jul 15, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.16(-1.09%) |
Jul 14, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.06(+0.41%) |
Jul 13, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.07(-0.48%) |
Jul 12, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) |
Jul 09, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.41%) |
Jul 08, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.14%) |
Jul 07, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) |
Jul 06, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.14(-0.95%) |
Jul 02, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.05(+0.34%) |
Jul 01, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) |
Jun 30, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) |
Jun 29, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.11(-0.74%) |
Jun 28, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.18(+1.23%) |
Jun 25, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |
Jun 24, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.06(+0.41%) |
Jun 23, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.14(+0.97%) |
Jun 22, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.16(-1.09%) |
Jun 21, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.03(-0.20%) |
Jun 18, 2004 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.13(+0.89%) |
Jun 17, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) |
Jun 16, 2004 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.06(+0.42%) |
Jun 15, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) |
Jun 14, 2004 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.23(-1.58%) |
Jun 10, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.08(+0.55%) |
Jun 09, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.26(-1.77%) |
Jun 08, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.08(-0.54%) |
Jun 07, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.27(+1.86%) |
Jun 04, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.10(+0.69%) |
Jun 03, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) |
Jun 02, 2004 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |