Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 21.04 | 21.04 | 20.56 | 21.04 | 0 | +0.48(+2.33%) |
Aug 28, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.56(-2.65%) |
Aug 27, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.06(-0.28%) |
Aug 24, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.33(+1.58%) |
Aug 23, 2007 | 20.94 | 20.94 | 20.85 | 20.85 | 0 | -0.09(-0.43%) |
Aug 22, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.46(+2.25%) |
Aug 21, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.27(+1.34%) |
Aug 20, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.18(+0.90%) |
Aug 17, 2007 | 20.03 | 20.03 | 19.70 | 20.03 | 0 | +0.33(+1.68%) |
Aug 16, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.65(-3.19%) |
Aug 15, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 20.35 | 20.71 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Aug 13, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Aug 10, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Aug 09, 2007 | 20.80 | 21.42 | 20.80 | 20.80 | 0 | -0.62(-2.89%) |
Aug 08, 2007 | 21.42 | 21.42 | 21.05 | 21.42 | 0 | +0.37(+1.76%) |
Aug 07, 2007 | 21.05 | 21.05 | 20.88 | 21.05 | 0 | +0.47(+2.28%) |
Aug 06, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 20.58 | 21.03 | 20.58 | 20.58 | 0 | -0.45(-2.14%) |
Aug 02, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Aug 01, 2007 | 20.84 | 20.84 | 20.77 | 20.84 | 0 | +0.07(+0.34%) |
Jul 31, 2007 | 20.77 | 20.97 | 20.77 | 20.77 | 0 | -0.20(-0.95%) |
Jul 30, 2007 | 20.97 | 20.97 | 20.64 | 20.97 | 0 | +0.33(+1.60%) |
Jul 27, 2007 | 20.64 | 21.00 | 20.64 | 20.64 | 0 | -0.36(-1.71%) |
Jul 26, 2007 | 21.33 | 21.33 | 21.00 | 21.00 | 0 | -0.33(-1.55%) |
Jul 25, 2007 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.01(-0.05%) |
Jul 24, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.54(-2.47%) |
Jul 23, 2007 | 21.88 | 21.88 | 21.81 | 21.88 | 0 | +0.07(+0.32%) |
Jul 20, 2007 | 21.81 | 21.99 | 21.81 | 21.81 | 0 | -0.18(-0.82%) |
Jul 19, 2007 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.21(+0.96%) |
Jul 18, 2007 | 21.91 | 21.78 | 21.78 | 21.78 | 0 | -0.13(-0.59%) |
Jul 17, 2007 | 21.91 | 21.91 | 21.90 | 21.91 | 0 | +0.01(+0.05%) |
Jul 16, 2007 | 21.90 | 22.02 | 21.90 | 21.90 | 0 | -0.12(-0.54%) |
Jul 13, 2007 | 21.92 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) |
Jul 12, 2007 | 21.92 | 21.92 | 21.56 | 21.92 | 0 | +0.36(+1.67%) |
Jul 11, 2007 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.09(-0.42%) |
Jul 10, 2007 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 21.65 | 21.65 | 21.59 | 21.65 | 0 | +0.25(+1.17%) |
Jul 06, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 21.40 | 21.40 | 21.21 | 21.40 | 0 | +0.19(+0.90%) |
Jul 03, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.17(+0.81%) |
Jul 02, 2007 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.27(+1.30%) |
Jun 29, 2007 | 20.77 | 20.79 | 20.77 | 20.77 | 0 | -0.02(-0.10%) |
Jun 28, 2007 | 20.79 | 20.79 | 20.74 | 20.79 | 0 | +0.05(+0.24%) |
Jun 27, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.27(+1.32%) |
Jun 26, 2007 | 20.47 | 20.62 | 20.47 | 20.47 | 0 | -0.15(-0.73%) |
Jun 25, 2007 | 20.62 | 20.80 | 20.62 | 20.62 | 0 | -0.18(-0.87%) |
Jun 22, 2007 | 20.80 | 20.96 | 20.80 | 20.80 | 0 | -0.16(-0.76%) |
Jun 21, 2007 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.12(+0.58%) |
Jun 20, 2007 | 20.84 | 21.09 | 20.84 | 20.84 | 0 | -0.25(-1.19%) |
Jun 19, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.07(+0.33%) |
Jun 18, 2007 | 21.02 | 21.02 | 20.99 | 21.02 | 0 | +0.03(+0.14%) |
Jun 15, 2007 | 20.99 | 20.99 | 20.72 | 20.99 | 0 | +0.27(+1.30%) |
Jun 14, 2007 | 20.72 | 20.72 | 20.52 | 20.72 | 0 | +0.20(+0.97%) |
Jun 13, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.26(+1.28%) |
Jun 12, 2007 | 20.26 | 20.44 | 20.26 | 20.26 | 0 | -0.18(-0.88%) |
Jun 11, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.20(+0.99%) |
Jun 07, 2007 | 20.24 | 20.67 | 20.24 | 20.24 | 0 | -0.67(-3.20%) |
Jun 06, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Jun 04, 2007 | 21.01 | 21.01 | 20.93 | 21.01 | 0 | +0.08(+0.38%) |