Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 30, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 29, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 28, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 27, 2007	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 24, 2007	0.8900	0.9300	0.9300	0.9300	6,000	+0.04(+4.49%)
Aug 23, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Aug 22, 2007	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Aug 21, 2007	0.8900	0.8900	0.8900	0.8900	3,000	+0.04(+4.71%)
Aug 20, 2007	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 17, 2007	0.8500	0.8500	0.8500	0.8500	10,000	-0.07(-7.61%)
Aug 16, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 15, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 14, 2007	0.9200	0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 13, 2007	0.9200	0.9200	0.9200	0.9200	4,500	-0.06(-6.12%)
Aug 10, 2007	0.9800	0.9800	0.9400	0.9800	14,800	+0.06(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.