Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.07(-0.66%) |
Aug 28, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Aug 27, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
Aug 26, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Aug 24, 2009 | 10.32 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Aug 21, 2009 | 10.32 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) |
Aug 20, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) |
Aug 19, 2009 | 10.32 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Aug 18, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Aug 17, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.11(-1.05%) |
Aug 14, 2009 | 10.32 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Aug 13, 2009 | 10.32 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) |
Aug 12, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.04(+0.39%) |
Aug 11, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Aug 10, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Aug 07, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Aug 06, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Aug 05, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Aug 04, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Aug 03, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) |
Jul 31, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.12(+1.18%) |
Jul 30, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.13(+1.29%) |
Jul 29, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Jul 28, 2009 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Jul 24, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Jul 23, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Jul 22, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) |
Jul 20, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) |
Jul 17, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) |
Jul 16, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jul 15, 2009 | 9.770 | 9.850 | 9.850 | 9.850 | 0 | +0.08(+0.82%) |
Jul 14, 2009 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Jul 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) |
Jul 10, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.01(+0.10%) |
Jul 08, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) |
Jul 07, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.11(-1.12%) |
Jul 06, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Jul 02, 2009 | 9.940 | 9.910 | 9.910 | 9.910 | 0 | -0.08(-0.80%) |
Jul 01, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.06(+0.60%) |
Jun 30, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
Jun 29, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Jun 26, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 9.900 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Jun 24, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Jun 23, 2009 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jun 22, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.11(-1.11%) |
Jun 19, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jun 18, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Jun 17, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Jun 16, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.16(-1.60%) |
Jun 12, 2009 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | |
Jun 11, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) |
Jun 10, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Jun 09, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Jun 08, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Jun 05, 2009 | 10.00 | 9.910 | 9.910 | 9.910 | 0 | -0.07(-0.70%) |
Jun 04, 2009 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Jun 03, 2009 | 10.00 | 9.930 | 9.930 | 9.930 | 0 | -0.07(-0.70%) |