Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.12(-0.97%) |
Aug 28, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Aug 27, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Aug 25, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Aug 24, 2009 | 12.13 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Aug 21, 2009 | 12.13 | 12.44 | 12.44 | 12.44 | 0 | +0.17(+1.39%) |
Aug 20, 2009 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.18(+1.49%) |
Aug 19, 2009 | 12.13 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Aug 18, 2009 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Aug 17, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.31(-2.55%) |
Aug 14, 2009 | 12.24 | 12.18 | 12.18 | 12.18 | 0 | -0.14(-1.14%) |
Aug 13, 2009 | 12.24 | 12.32 | 12.32 | 12.32 | 0 | +0.08(+0.65%) |
Aug 12, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.13(+1.07%) |
Aug 11, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.12(-0.98%) |
Aug 10, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.07(-0.57%) |
Aug 07, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Aug 06, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Aug 05, 2009 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.08(-0.65%) |
Aug 04, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |
Aug 03, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.23(+1.90%) |
Jul 31, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Jul 30, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.21(+1.76%) |
Jul 29, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 28, 2009 | 12.04 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Jul 27, 2009 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Jul 24, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.30(+2.55%) |
Jul 22, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Jul 21, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Jul 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.14(+1.21%) |
Jul 17, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Jul 16, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) |
Jul 15, 2009 | 11.08 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Jul 14, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Jul 13, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.27(+2.51%) |
Jul 10, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jul 09, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Jul 08, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Jul 07, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.23(-2.11%) |
Jul 06, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 02, 2009 | 11.19 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Jul 01, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Jun 30, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.71%) |
Jun 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jun 26, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Jun 25, 2009 | 11.01 | 11.19 | 11.19 | 11.19 | 0 | +0.24(+2.19%) |
Jun 24, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jun 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Jun 22, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.37(-3.32%) |
Jun 19, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Jun 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Jun 17, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Jun 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.15(-1.35%) |
Jun 15, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Jun 12, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Jun 11, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jun 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Jun 09, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Jun 08, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) |
Jun 05, 2009 | 10.76 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Jun 03, 2009 | 10.76 | 11.20 | 11.20 | 11.20 | 0 | -0.16(-1.41%) |
Jun 02, 2009 | 11.43 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |