Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) |
Aug 30, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.05(-0.74%) |
Aug 27, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.08(+1.20%) |
Aug 26, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) |
Aug 25, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.07(-1.04%) |
Aug 23, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.03(-0.44%) |
Aug 20, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) |
Aug 19, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.07(-1.01%) |
Aug 18, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.15%) |
Aug 17, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.03%) |
Aug 16, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.03(+0.44%) |
Aug 13, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.02(-0.29%) |
Aug 11, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.24(-3.40%) |
Aug 10, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Aug 09, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.01(+0.14%) |
Aug 06, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.03(+0.42%) |
Aug 05, 2010 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.03(+0.43%) |
Aug 04, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.01(+0.14%) |
Aug 02, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.20(+2.93%) |
Jul 30, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) |
Jul 29, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Jul 28, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Jul 27, 2010 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.01(+0.15%) |
Jul 26, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Jul 23, 2010 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) |
Jul 22, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.15(+2.30%) |
Jul 21, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | -0.05(-0.76%) |
Jul 20, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.01(+0.15%) |
Jul 19, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.31%) |
Jul 16, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.16(-2.38%) |
Jul 15, 2010 | 6.700 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) |
Jul 14, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) |
Jul 13, 2010 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.09(+1.37%) |
Jul 12, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.02(-0.30%) |
Jul 09, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
Jul 08, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.04(+0.61%) |
Jul 07, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.12(+1.86%) |
Jul 06, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.12(+1.90%) |
Jul 02, 2010 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Jul 01, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Jun 30, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.06(-0.95%) |
Jun 29, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.23(-3.50%) |
Jun 25, 2010 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.03(+0.46%) |
Jun 24, 2010 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.08(-1.21%) |
Jun 23, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) |
Jun 22, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Jun 21, 2010 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Jun 18, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Jun 17, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.03(+0.46%) |
Jun 16, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Jun 15, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.14(+2.17%) |
Jun 14, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) |
Jun 11, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.21(+3.39%) |
Jun 09, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.06(+0.98%) |
Jun 07, 2010 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.07(-1.13%) |
Jun 04, 2010 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Jun 03, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Jun 02, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.10(+1.59%) |