Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Aug 30, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Aug 26, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Aug 25, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) |
Aug 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Aug 23, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) |
Aug 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Aug 18, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Aug 17, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) |
Aug 16, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) |
Aug 13, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |
Aug 11, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) |
Aug 10, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Aug 09, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Aug 05, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Aug 04, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
Aug 03, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Aug 02, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
Jul 28, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Jul 27, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Jul 21, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 19, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Jul 14, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Jul 13, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Jul 06, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) |
Jun 30, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.11%) |
Jun 29, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) |
Jun 25, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) |
Jun 14, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.02(-0.21%) |
Jun 11, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
Jun 09, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 03, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Jun 02, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |